Lovisagruvan Aktie
26,40 SEK +1,20 SEK +4,76 %
OMA
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lovisagruvan Times and Sales (Aktie Torget)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 25,00 | 0 | |
| 17:29:44 | 25,00 | 68 | |
| 17:29:44 | 25,00 | 32 | |
| 17:29:44 | 25,00 | 20 | |
| 17:23:11 | 26,00 | 105 | |
| 17:23:11 | 26,00 | 211 | |
| 17:23:03 | 26,00 | 4 | |
| 17:22:09 | 26,00 | 22 | |
| 17:21:59 | 26,20 | 8 | |
| 17:20:33 | 26,60 | 8 | |
| 17:09:38 | 26,80 | 100 | |
| 16:50:42 | 26,80 | 1 | |
| 16:44:44 | 26,00 | 95 | |
| 16:41:59 | 26,00 | 220 | |
| 16:41:42 | 26,20 | 250 | |
| 16:39:21 | 27,00 | 25 | |
| 16:30:38 | 27,00 | 41 | |
| 16:30:38 | 27,00 | 9 | |
| 16:21:32 | 27,00 | 5 | |
| 16:12:01 | 27,00 | 200 | |
| 16:10:45 | 27,00 | 100 | |
| 16:03:31 | 27,00 | 200 | |
| 16:01:54 | 26,20 | 250 | |
| 15:50:06 | 26,80 | 242 | |
| 15:50:06 | 26,80 | 187 | |
| 15:40:15 | 26,60 | 18 | |
| 15:38:49 | 26,00 | 43 | |
| 15:38:49 | 26,20 | 20 | |
| 15:38:49 | 26,40 | 7 | |
| 15:38:49 | 26,40 | 500 | |
| 15:38:43 | 26,60 | 129 | |
| 15:38:43 | 26,60 | 300 | |
| 15:38:42 | 26,80 | 300 | |
| 15:38:42 | 26,80 | 186 | |
| 15:38:39 | 27,00 | 3.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)