Louis Hachette Group Aktie
1,68 EUR -0,02 EUR -1,23 %
STU
1,69 EUR ±-0,00 EUR -0,12 %
GVIE
Louis Hachette Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Louis Hachette Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:10 | 1,68 | 0 | |
| 20:01:09 | 1,68 | 0 | |
| 19:46:10 | 1,68 | 0 | |
| 19:31:08 | 1,68 | 0 | |
| 19:16:10 | 1,68 | 0 | |
| 19:01:13 | 1,68 | 0 | |
| 18:46:12 | 1,69 | 0 | |
| 18:31:17 | 1,68 | 0 | |
| 18:16:10 | 1,68 | 0 | |
| 18:01:14 | 1,68 | 0 | |
| 17:46:08 | 1,68 | 0 | |
| 17:16:18 | 1,69 | 0 | |
| 17:01:24 | 1,70 | 0 | |
| 16:46:16 | 1,70 | 0 | |
| 16:31:16 | 1,70 | 0 | |
| 16:16:18 | 1,71 | 0 | |
| 15:46:34 | 1,72 | 0 | |
| 15:31:19 | 1,72 | 0 | |
| 15:16:22 | 1,72 | 0 | |
| 15:01:20 | 1,72 | 0 | |
| 14:46:19 | 1,72 | 0 | |
| 14:31:16 | 1,72 | 0 | |
| 14:16:20 | 1,72 | 0 | |
| 14:01:29 | 1,72 | 0 | |
| 13:46:23 | 1,71 | 0 | |
| 13:16:34 | 1,71 | 0 | |
| 13:01:37 | 1,71 | 0 | |
| 12:46:17 | 1,70 | 0 | |
| 12:31:20 | 1,70 | 0 | |
| 12:16:32 | 1,70 | 0 | |
| 12:01:37 | 1,69 | 0 | |
| 11:46:35 | 1,70 | 0 | |
| 11:16:38 | 1,71 | 0 | |
| 10:46:28 | 1,71 | 0 | |
| 10:31:43 | 1,71 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)