LOTUS TECHNOLOGY Aktie
0,9600 EUR -0,0050 EUR -0,52 %
STU
1,16 USD +0,01 USD +0,87 %
BTT
LOTUS TECHNOLOGY jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LOTUS TECHNOLOGY Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:30 | 0,9600 | 0 | |
| 21:46:27 | 0,9600 | 0 | |
| 21:31:29 | 0,9600 | 0 | |
| 21:16:46 | 0,9600 | 0 | |
| 21:02:18 | 0,9650 | 0 | |
| 20:46:57 | 0,9650 | 0 | |
| 20:31:44 | 0,9600 | 0 | |
| 20:16:58 | 0,9600 | 0 | |
| 20:02:01 | 0,9600 | 0 | |
| 19:46:57 | 0,9600 | 0 | |
| 19:31:49 | 0,9600 | 0 | |
| 19:17:09 | 0,9600 | 0 | |
| 19:02:24 | 0,9600 | 0 | |
| 18:46:59 | 0,9600 | 0 | |
| 18:32:23 | 0,9600 | 0 | |
| 18:17:21 | 0,9600 | 0 | |
| 18:02:39 | 0,9600 | 0 | |
| 17:47:09 | 0,9600 | 0 | |
| 17:32:00 | 0,9600 | 0 | |
| 17:17:10 | 0,9600 | 0 | |
| 17:02:23 | 0,9600 | 0 | |
| 16:46:52 | 0,9600 | 0 | |
| 16:32:02 | 0,9600 | 0 | |
| 16:17:06 | 0,9600 | 0 | |
| 15:46:57 | 0,9650 | 0 | |
| 15:31:57 | 0,9650 | 0 | |
| 15:17:12 | 0,9500 | 0 | |
| 15:02:08 | 0,9500 | 0 | |
| 14:47:20 | 0,9750 | 0 | |
| 14:32:01 | 0,9750 | 0 | |
| 14:17:13 | 0,9550 | 0 | |
| 14:02:37 | 0,9550 | 0 | |
| 13:47:09 | 0,9550 | 0 | |
| 13:17:05 | 0,9550 | 0 | |
| 13:02:29 | 0,9550 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)