Loar Aktie
64,93 USD -0,66 USD -1,01 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Loar Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:24:32 | 64,93 | 25 | |
| 19:24:32 | 64,93 | 25 | |
| 19:24:19 | 64,94 | 7 | |
| 19:23:02 | 64,77 | 100 | |
| 19:22:41 | 64,74 | 12 | |
| 19:22:41 | 64,74 | 100 | |
| 19:22:35 | 64,74 | 100 | |
| 19:22:28 | 64,80 | 80 | |
| 19:22:28 | 64,80 | 20 | |
| 19:22:27 | 64,75 | 25 | |
| 19:22:03 | 64,66 | 20 | |
| 19:22:03 | 64,66 | 80 | |
| 19:21:57 | 64,66 | 14 | |
| 19:21:57 | 64,66 | 12 | |
| 19:21:57 | 64,66 | 11 | |
| 19:21:56 | 64,70 | 11 | |
| 19:21:56 | 64,66 | 84 | |
| 19:21:56 | 64,66 | 16 | |
| 19:21:50 | 64,68 | 97 | |
| 19:21:50 | 64,68 | 3 | |
| 19:21:45 | 64,68 | 69 | |
| 19:21:45 | 64,66 | 6 | |
| 19:21:45 | 64,66 | 25 | |
| 19:21:41 | 64,66 | 100 | |
| 19:21:14 | 64,73 | 9 | |
| 19:21:13 | 64,80 | 20 | |
| 19:21:13 | 64,82 | 100 | |
| 19:21:13 | 64,83 | 100 | |
| 19:21:12 | 64,86 | 100 | |
| 19:20:51 | 64,92 | 1 | |
| 19:20:51 | 64,92 | 10 | |
| 19:14:13 | 64,94 | 5 | |
| 19:14:13 | 64,95 | 1 | |
| 19:14:13 | 64,95 | 22 | |
| 19:14:13 | 64,96 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)