Live Ventures Aktie
15,30 EUR -0,10 EUR -0,65 %
STU
19,10 USD ±0,00 USD ±0,00 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Live Ventures Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:26 | 15,30 | 0 | |
| 17:46:17 | 15,30 | 0 | |
| 17:31:07 | 15,30 | 0 | |
| 17:16:08 | 15,30 | 0 | |
| 17:01:13 | 15,30 | 0 | |
| 16:46:07 | 15,30 | 0 | |
| 16:31:07 | 15,30 | 0 | |
| 16:16:10 | 15,60 | 0 | |
| 15:17:19 | 15,90 | 0 | |
| 15:02:24 | 15,90 | 0 | |
| 14:47:13 | 15,90 | 0 | |
| 14:32:12 | 15,90 | 0 | |
| 14:17:23 | 15,90 | 0 | |
| 14:02:53 | 15,90 | 0 | |
| 13:47:30 | 15,90 | 0 | |
| 13:17:25 | 15,90 | 0 | |
| 13:02:41 | 16,00 | 0 | |
| 12:46:45 | 16,00 | 0 | |
| 12:32:09 | 16,00 | 0 | |
| 12:17:25 | 16,00 | 0 | |
| 12:02:41 | 15,90 | 0 | |
| 11:47:12 | 15,90 | 0 | |
| 11:17:27 | 15,90 | 0 | |
| 10:47:02 | 16,00 | 0 | |
| 10:32:44 | 16,00 | 0 | |
| 10:17:24 | 16,00 | 0 | |
| 10:02:37 | 16,00 | 0 | |
| 09:47:19 | 16,00 | 0 | |
| 09:32:38 | 15,90 | 0 | |
| 09:15:48 | 15,90 | 0 | |
| 09:07:48 | 15,90 | 0 | |
| 08:56:10 | 15,90 | 0 | |
| 08:47:38 | 16,00 | 0 | |
| 08:18:12 | 15,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)