Live Oak Bancshares Aktie
40,60 USD +0,38 USD +0,94 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Live Oak Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:06:33 | 40,60 | 10 | |
| 21:05:12 | 40,61 | 10 | |
| 21:03:52 | 40,57 | 2 | |
| 21:02:12 | 40,56 | 13 | |
| 21:02:12 | 40,53 | 10 | |
| 21:02:12 | 40,53 | 73 | |
| 21:01:50 | 40,54 | 5 | |
| 21:01:44 | 40,53 | 2 | |
| 21:00:42 | 40,48 | 1 | |
| 21:00:42 | 40,48 | 99 | |
| 21:00:42 | 40,48 | 100 | |
| 21:00:29 | 40,47 | 100 | |
| 20:58:35 | 40,43 | 100 | |
| 20:58:34 | 40,43 | 100 | |
| 20:58:34 | 40,44 | 100 | |
| 20:58:19 | 40,51 | 24 | |
| 20:57:51 | 40,51 | 16 | |
| 20:54:04 | 40,46 | 1 | |
| 20:54:04 | 40,46 | 33 | |
| 20:50:01 | 40,50 | 1 | |
| 20:50:01 | 40,51 | 1 | |
| 20:47:26 | 40,52 | 100 | |
| 20:46:19 | 40,55 | 200 | |
| 20:46:19 | 40,55 | 100 | |
| 20:46:19 | 40,55 | 1 | |
| 20:46:19 | 40,55 | 1 | |
| 20:46:19 | 40,55 | 1 | |
| 20:46:19 | 40,55 | 2 | |
| 20:45:12 | 40,53 | 23 | |
| 20:44:04 | 40,53 | 1 | |
| 20:44:04 | 40,53 | 100 | |
| 20:42:22 | 40,49 | 2 | |
| 20:42:22 | 40,49 | 4 | |
| 20:42:22 | 40,50 | 14 | |
| 20:38:44 | 40,56 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)