Werbung
Live Oak Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:07:59 | 39,08 | 1 | |
| 19:07:59 | 39,08 | 1 | |
| 19:07:58 | 39,08 | 1 | |
| 19:07:39 | 39,02 | 1 | |
| 19:01:37 | 38,95 | 1 | |
| 18:57:45 | 38,96 | 6 | |
| 18:57:45 | 38,96 | 5 | |
| 18:57:45 | 38,96 | 5 | |
| 18:57:45 | 38,96 | 1 | |
| 18:57:45 | 38,96 | 7 | |
| 18:48:36 | 38,90 | 3 | |
| 18:46:03 | 38,89 | 1 | |
| 18:42:17 | 38,86 | 2 | |
| 18:35:50 | 38,92 | 4 | |
| 18:35:49 | 38,89 | 6 | |
| 18:35:48 | 38,91 | 3 | |
| 18:35:46 | 38,95 | 100 | |
| 18:34:53 | 38,99 | 1 | |
| 18:34:05 | 39,01 | 1 | |
| 18:28:58 | 39,07 | 1 | |
| 18:27:59 | 39,07 | 1 | |
| 18:27:29 | 39,02 | 1 | |
| 18:19:41 | 39,02 | 5 | |
| 18:19:41 | 39,02 | 5 | |
| 18:19:38 | 38,99 | 10 | |
| 18:19:38 | 39,01 | 6 | |
| 18:19:38 | 39,01 | 5 | |
| 18:16:47 | 38,96 | 1 | |
| 18:16:47 | 38,96 | 5 | |
| 18:16:47 | 38,96 | 5 | |
| 18:12:28 | 39,03 | 5 | |
| 18:10:23 | 38,95 | 4 | |
| 18:09:09 | 38,98 | 1 | |
| 18:07:16 | 38,90 | 1 | |
| 18:04:33 | 38,97 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)