Linde Aktie
422,00 EUR -3,80 EUR -0,89 %
STU
422,00 EUR -4,00 EUR -0,94 %
HAML
Linde jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Linde Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:42 | 422,00 | 0 | |
| 15:01:39 | 423,20 | 0 | |
| 14:46:40 | 423,40 | 0 | |
| 14:31:45 | 424,60 | 7 | |
| 14:31:39 | 424,20 | 7 | |
| 14:24:33 | 424,40 | 11 | |
| 14:16:44 | 423,80 | 11 | |
| 14:01:50 | 424,00 | 11 | |
| 13:46:31 | 423,80 | 11 | |
| 13:31:15 | 424,00 | 11 | |
| 13:16:31 | 424,00 | 11 | |
| 13:01:43 | 424,80 | 11 | |
| 12:58:09 | 425,60 | 70 | |
| 12:46:14 | 425,40 | 70 | |
| 12:31:25 | 425,20 | 70 | |
| 12:18:02 | 425,00 | 100 | |
| 12:18:00 | 425,00 | 100 | |
| 12:16:30 | 425,00 | 100 | |
| 12:07:32 | 425,80 | 20 | |
| 12:07:26 | 425,80 | 15 | |
| 12:01:31 | 425,60 | 15 | |
| 11:46:28 | 425,40 | 15 | |
| 11:34:24 | 425,60 | 10 | |
| 11:31:28 | 425,60 | 10 | |
| 11:19:10 | 426,00 | 9 | |
| 11:16:32 | 426,00 | 9 | |
| 11:01:27 | 425,40 | 9 | |
| 10:54:20 | 425,60 | 6 | |
| 10:46:20 | 425,40 | 6 | |
| 10:02:46 | 425,60 | 6 | |
| 09:47:25 | 426,80 | 6 | |
| 09:32:41 | 427,60 | 6 | |
| 09:16:38 | 428,00 | 5 | |
| 09:16:35 | 428,00 | 20 | |
| 09:16:30 | 428,00 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)