Lhyfe Aktie
2,93 EUR +0,05 EUR +1,56 %
STU
2,95 EUR +0,06 EUR +2,08 %
PAR
Lhyfe jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lhyfe Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:46 | 2,93 | 0 | |
| 20:16:44 | 2,93 | 0 | |
| 20:01:52 | 2,93 | 0 | |
| 19:46:43 | 2,93 | 0 | |
| 19:31:43 | 2,93 | 0 | |
| 19:16:41 | 2,93 | 0 | |
| 19:01:54 | 2,93 | 0 | |
| 18:46:40 | 2,93 | 0 | |
| 18:32:23 | 2,92 | 0 | |
| 18:16:51 | 2,92 | 0 | |
| 18:02:02 | 2,92 | 0 | |
| 17:46:47 | 2,93 | 0 | |
| 16:03:43 | 2,94 | 0 | |
| 15:47:49 | 2,94 | 0 | |
| 15:33:13 | 2,94 | 0 | |
| 15:18:16 | 2,94 | 0 | |
| 15:03:41 | 2,93 | 0 | |
| 14:48:01 | 2,93 | 0 | |
| 14:33:21 | 2,93 | 0 | |
| 14:18:21 | 2,94 | 0 | |
| 14:04:10 | 2,94 | 0 | |
| 13:48:07 | 2,94 | 0 | |
| 13:18:22 | 2,94 | 0 | |
| 13:04:06 | 2,94 | 0 | |
| 12:47:12 | 2,94 | 0 | |
| 12:33:16 | 2,94 | 0 | |
| 12:18:28 | 2,94 | 0 | |
| 12:04:04 | 2,94 | 0 | |
| 11:48:09 | 2,94 | 0 | |
| 11:18:39 | 2,94 | 0 | |
| 11:05:43 | 2,94 | 0 | |
| 10:46:08 | 2,94 | 0 | |
| 10:31:10 | 2,94 | 0 | |
| 10:16:08 | 2,93 | 0 | |
| 10:01:14 | 2,93 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)