Lexicon Pharmaceuticals Aktie
1,31 USD -0,08 USD -5,43 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lexicon Pharmaceuticals Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:39:20 | 1,31 | 1 | |
| 20:39:00 | 1,31 | 1 | |
| 20:07:20 | 1,31 | 1 | |
| 19:53:20 | 1,31 | 1 | |
| 19:50:40 | 1,31 | 1 | |
| 19:49:48 | 1,31 | 100 | |
| 19:39:35 | 1,31 | 100 | |
| 19:39:35 | 1,31 | 100 | |
| 19:34:20 | 1,31 | 1 | |
| 19:33:25 | 1,31 | 1 | |
| 19:26:21 | 1,31 | 100 | |
| 19:26:21 | 1,31 | 100 | |
| 19:26:21 | 1,31 | 100 | |
| 19:26:21 | 1,31 | 80 | |
| 19:26:21 | 1,31 | 100 | |
| 19:26:21 | 1,31 | 1.000 | |
| 19:26:21 | 1,31 | 87 | |
| 19:15:57 | 1,31 | 100 | |
| 19:15:57 | 1,31 | 200 | |
| 19:15:57 | 1,31 | 100 | |
| 19:11:32 | 1,31 | 100 | |
| 19:09:45 | 1,31 | 9 | |
| 19:07:22 | 1,31 | 97 | |
| 18:58:05 | 1,31 | 1 | |
| 18:53:21 | 1,31 | 400 | |
| 18:53:21 | 1,31 | 100 | |
| 18:50:21 | 1,31 | 100 | |
| 18:41:15 | 1,32 | 448 | |
| 18:41:15 | 1,32 | 300 | |
| 18:26:54 | 1,32 | 1 | |
| 18:24:42 | 1,31 | 100 | |
| 18:24:42 | 1,31 | 600 | |
| 18:24:42 | 1,31 | 100 | |
| 18:24:42 | 1,31 | 100 | |
| 18:04:39 | 1,31 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)