Lexicon Pharmaceuticals Aktie
1,32 USD ±0,00 USD ±0,00 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lexicon Pharmaceuticals Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 1,32 | 196 | |
| 21:59:51 | 1,31 | 239 | |
| 21:59:51 | 1,32 | 100 | |
| 21:59:51 | 1,32 | 100 | |
| 21:59:51 | 1,31 | 1.400 | |
| 21:59:51 | 1,31 | 600 | |
| 21:59:51 | 1,32 | 2.700 | |
| 21:59:51 | 1,32 | 100 | |
| 21:59:38 | 1,32 | 200 | |
| 21:58:24 | 1,32 | 100 | |
| 21:58:08 | 1,32 | 100 | |
| 21:57:58 | 1,32 | 100 | |
| 21:57:58 | 1,32 | 14 | |
| 21:57:03 | 1,32 | 15 | |
| 21:56:03 | 1,32 | 14 | |
| 21:55:42 | 1,32 | 100 | |
| 21:54:13 | 1,32 | 100 | |
| 21:53:57 | 1,32 | 100 | |
| 21:53:06 | 1,32 | 100 | |
| 21:51:59 | 1,32 | 100 | |
| 21:43:45 | 1,32 | 100 | |
| 21:43:05 | 1,33 | 15 | |
| 21:43:05 | 1,33 | 298 | |
| 21:43:05 | 1,33 | 700 | |
| 21:40:34 | 1,32 | 100 | |
| 21:40:34 | 1,32 | 2.200 | |
| 21:40:34 | 1,32 | 300 | |
| 21:40:34 | 1,31 | 100 | |
| 21:40:34 | 1,31 | 400 | |
| 21:40:34 | 1,31 | 700 | |
| 21:38:56 | 1,31 | 100 | |
| 21:24:19 | 1,30 | 100 | |
| 21:24:19 | 1,30 | 400 | |
| 21:24:17 | 1,29 | 900 | |
| 21:24:17 | 1,29 | 579 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)