Leonardo Aktie
45,80 EUR -1,54 EUR -3,25 %
FSE
45,81 EUR -1,99 EUR -4,16 %
GVIE
Werbung
Leonardo Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:41:32 | 45,80 | 50 | |
| 12:39:28 | 45,85 | 100 | |
| 12:35:57 | 45,91 | 2 | |
| 12:22:36 | 45,98 | 100 | |
| 12:19:19 | 46,01 | 105 | |
| 12:19:07 | 46,01 | 125 | |
| 12:04:22 | 45,89 | 1 | |
| 12:02:55 | 45,97 | 1 | |
| 12:00:33 | 46,05 | 1 | |
| 12:00:09 | 46,01 | 2 | |
| 11:57:35 | 45,99 | 20 | |
| 11:57:17 | 45,94 | 50 | |
| 11:56:20 | 46,00 | 150 | |
| 11:54:08 | 46,07 | 100 | |
| 11:43:04 | 46,17 | 12 | |
| 11:35:25 | 46,13 | 21 | |
| 11:33:46 | 46,20 | 54 | |
| 11:26:32 | 46,37 | 250 | |
| 11:01:39 | 46,12 | 55 | |
| 10:53:40 | 46,03 | 200 | |
| 10:41:11 | 45,79 | 40 | |
| 10:40:11 | 45,93 | 210 | |
| 10:39:40 | 45,89 | 30 | |
| 10:37:56 | 45,84 | 11 | |
| 10:31:28 | 45,79 | 23 | |
| 10:18:38 | 45,66 | 150 | |
| 10:18:15 | 45,69 | 3 | |
| 10:15:34 | 45,77 | 38 | |
| 10:14:16 | 45,78 | 110 | |
| 10:11:25 | 45,87 | 17 | |
| 10:06:50 | 45,92 | 860 | |
| 10:02:51 | 45,99 | 1 | |
| 09:51:06 | 46,44 | 5 | |
| 09:42:22 | 46,30 | 10 | |
| 09:36:01 | 46,37 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)