Leonardo Aktie
48,84 EUR +0,76 EUR +1,58 %
FSE
48,79 EUR +0,76 EUR +1,58 %
GVIE
Werbung
Leonardo Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:45:40 | 48,84 | 25 | |
| 16:44:14 | 48,84 | 300 | |
| 16:42:53 | 48,85 | 10 | |
| 16:39:09 | 48,91 | 15 | |
| 16:36:44 | 48,94 | 20 | |
| 16:35:19 | 48,92 | 50 | |
| 16:21:35 | 48,78 | 14 | |
| 16:21:27 | 48,76 | 38 | |
| 16:19:51 | 48,77 | 7 | |
| 16:19:14 | 48,77 | 41 | |
| 15:51:50 | 48,77 | 12 | |
| 15:39:17 | 48,77 | 50 | |
| 15:09:36 | 48,77 | 2.000 | |
| 14:23:49 | 48,63 | 80 | |
| 14:21:55 | 48,66 | 20 | |
| 14:16:28 | 48,73 | 5 | |
| 14:14:31 | 48,72 | 50 | |
| 14:01:14 | 48,76 | 20 | |
| 13:52:16 | 48,69 | 45 | |
| 13:44:43 | 48,63 | 380 | |
| 13:28:29 | 48,40 | 250 | |
| 13:24:17 | 48,44 | 1 | |
| 13:10:40 | 48,48 | 20 | |
| 13:01:28 | 48,51 | 20 | |
| 12:57:53 | 48,47 | 30 | |
| 12:56:14 | 48,49 | 1 | |
| 12:52:44 | 48,49 | 50 | |
| 12:46:55 | 48,53 | 1.030 | |
| 12:46:43 | 48,53 | 10 | |
| 12:45:20 | 48,52 | 1.030 | |
| 12:24:14 | 48,47 | 35 | |
| 12:12:30 | 48,47 | 1 | |
| 12:08:33 | 48,44 | 20 | |
| 12:07:50 | 48,46 | 350 | |
| 12:06:23 | 48,48 | 205 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)