Leidos Aktie
164,00 EUR +0,85 EUR +0,52 %
STU
194,99 USD +1,98 USD +1,03 %
BTT
Leidos jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leidos Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:31 | 164,00 | 0 | |
| 17:33:36 | 163,75 | 0 | |
| 17:19:01 | 163,30 | 0 | |
| 17:04:28 | 163,60 | 0 | |
| 16:48:14 | 162,85 | 0 | |
| 16:33:40 | 162,75 | 0 | |
| 16:18:40 | 162,50 | 0 | |
| 15:48:21 | 162,60 | 0 | |
| 15:33:44 | 161,55 | 0 | |
| 15:18:48 | 161,55 | 0 | |
| 15:04:09 | 161,55 | 0 | |
| 14:48:32 | 161,55 | 0 | |
| 14:33:34 | 161,55 | 0 | |
| 14:18:38 | 161,55 | 0 | |
| 14:04:39 | 161,55 | 0 | |
| 13:48:28 | 161,55 | 0 | |
| 13:35:39 | 161,55 | 0 | |
| 13:16:10 | 161,55 | 0 | |
| 13:01:10 | 161,55 | 0 | |
| 12:46:07 | 161,55 | 0 | |
| 12:31:06 | 161,55 | 0 | |
| 12:16:10 | 161,55 | 0 | |
| 12:01:10 | 161,55 | 0 | |
| 11:46:09 | 161,55 | 0 | |
| 11:16:32 | 161,55 | 0 | |
| 10:46:30 | 161,55 | 0 | |
| 10:31:42 | 161,65 | 0 | |
| 10:16:35 | 161,70 | 0 | |
| 10:01:39 | 161,70 | 0 | |
| 09:46:37 | 161,80 | 0 | |
| 09:31:44 | 161,80 | 0 | |
| 09:14:35 | 161,85 | 0 | |
| 09:06:31 | 161,90 | 0 | |
| 08:55:23 | 161,70 | 0 | |
| 08:46:30 | 161,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)