Lawrence Aktie
1,18 EUR -0,02 EUR -1,67 %
STU
1,10 GBP -0,01 GBP -0,91 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lawrence Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:48 | 1,18 | 0 | |
| 17:32:54 | 1,20 | 0 | |
| 17:18:01 | 1,20 | 0 | |
| 17:03:24 | 1,20 | 0 | |
| 16:47:29 | 1,20 | 0 | |
| 16:32:50 | 1,20 | 0 | |
| 16:17:43 | 1,20 | 0 | |
| 15:47:32 | 1,22 | 0 | |
| 15:32:41 | 1,22 | 0 | |
| 15:17:48 | 1,22 | 0 | |
| 15:02:49 | 1,22 | 0 | |
| 14:47:45 | 1,22 | 0 | |
| 14:32:37 | 1,22 | 0 | |
| 14:17:44 | 1,22 | 0 | |
| 14:03:25 | 1,22 | 0 | |
| 13:47:37 | 1,22 | 0 | |
| 13:17:30 | 1,22 | 0 | |
| 13:03:09 | 1,22 | 0 | |
| 12:46:55 | 1,22 | 0 | |
| 12:31:49 | 1,22 | 0 | |
| 12:17:49 | 1,22 | 0 | |
| 12:03:14 | 1,22 | 0 | |
| 11:47:40 | 1,22 | 0 | |
| 11:18:15 | 1,22 | 0 | |
| 10:47:35 | 1,22 | 0 | |
| 10:33:44 | 1,22 | 0 | |
| 10:17:42 | 1,22 | 0 | |
| 10:03:27 | 1,22 | 0 | |
| 09:48:14 | 1,22 | 0 | |
| 09:33:36 | 1,22 | 0 | |
| 09:16:53 | 1,22 | 0 | |
| 09:08:26 | 1,22 | 0 | |
| 08:56:51 | 1,19 | 0 | |
| 08:48:42 | 1,19 | 0 | |
| 08:35:47 | 1,19 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)