KVH Industries Ing. Aktie
6,30 USD +0,28 USD +4,65 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KVH Industries Ing. Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 6,30 | 65 | |
| 21:59:54 | 6,29 | 109 | |
| 21:59:53 | 6,29 | 1 | |
| 21:59:50 | 6,25 | 1 | |
| 21:55:28 | 6,13 | 35 | |
| 21:55:28 | 6,12 | 18 | |
| 21:55:28 | 6,12 | 25 | |
| 21:54:34 | 6,09 | 3 | |
| 21:54:34 | 6,09 | 3 | |
| 21:54:34 | 6,10 | 39 | |
| 21:54:34 | 6,12 | 35 | |
| 21:54:34 | 6,11 | 100 | |
| 21:54:34 | 6,11 | 100 | |
| 21:39:05 | 6,08 | 30 | |
| 21:21:26 | 6,05 | 10 | |
| 21:19:03 | 6,06 | 10 | |
| 21:12:29 | 6,06 | 4 | |
| 21:11:16 | 6,06 | 8 | |
| 21:00:00 | 6,14 | 8 | |
| 19:12:27 | 6,26 | 3 | |
| 18:14:10 | 6,28 | 100 | |
| 18:10:32 | 6,31 | 100 | |
| 17:59:17 | 6,38 | 17 | |
| 17:25:35 | 6,24 | 100 | |
| 17:12:07 | 6,24 | 12 | |
| 17:08:42 | 6,25 | 1.602 | |
| 17:08:42 | 6,25 | 250 | |
| 17:08:42 | 6,25 | 48 | |
| 17:08:42 | 6,22 | 17 | |
| 17:08:42 | 6,22 | 83 | |
| 17:08:42 | 6,22 | 17 | |
| 17:08:42 | 6,21 | 100 | |
| 17:04:29 | 6,19 | 12 | |
| 17:04:27 | 6,22 | 25 | |
| 17:04:27 | 6,22 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)