Kura Sushi USA A Aktie
63,84 USD -0,60 USD -0,92 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Kura Sushi USA A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:53 | 63,84 | 56 | |
| 20:59:53 | 63,83 | 100 | |
| 20:55:22 | 63,65 | 10 | |
| 20:55:22 | 63,65 | 20 | |
| 20:54:55 | 63,65 | 1 | |
| 20:54:55 | 63,65 | 1 | |
| 20:54:55 | 63,65 | 6 | |
| 20:54:41 | 63,63 | 1 | |
| 20:54:41 | 63,63 | 4 | |
| 20:54:41 | 63,63 | 96 | |
| 20:54:41 | 63,63 | 100 | |
| 20:54:41 | 63,63 | 6 | |
| 20:54:41 | 63,63 | 1 | |
| 20:54:41 | 63,63 | 18 | |
| 20:54:41 | 63,63 | 5 | |
| 20:54:41 | 63,63 | 18 | |
| 20:54:41 | 63,63 | 4 | |
| 20:54:40 | 63,62 | 10 | |
| 20:54:40 | 63,62 | 10 | |
| 20:52:34 | 63,60 | 4 | |
| 20:52:34 | 63,60 | 15 | |
| 20:52:34 | 63,57 | 34 | |
| 20:51:17 | 63,59 | 30 | |
| 20:51:17 | 63,59 | 25 | |
| 20:50:47 | 63,59 | 30 | |
| 20:49:55 | 63,59 | 3 | |
| 20:47:44 | 63,60 | 2 | |
| 20:47:23 | 63,59 | 12 | |
| 20:47:03 | 63,60 | 3 | |
| 20:46:28 | 63,51 | 20 | |
| 20:45:44 | 63,45 | 3 | |
| 20:45:42 | 63,38 | 1 | |
| 20:45:42 | 63,39 | 20 | |
| 20:45:42 | 63,39 | 1 | |
| 20:45:11 | 63,50 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)