Koryx Copper Aktie
1,88 EUR +0,07 EUR +3,87 %
STU
3,12 CAD +0,18 CAD +6,12 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Koryx Copper Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 1,88 | 0 | |
| 21:46:44 | 1,87 | 0 | |
| 21:31:48 | 1,86 | 0 | |
| 21:17:12 | 1,85 | 0 | |
| 21:03:10 | 1,88 | 0 | |
| 20:47:38 | 1,88 | 0 | |
| 20:32:13 | 1,88 | 0 | |
| 20:17:37 | 1,87 | 0 | |
| 20:02:50 | 1,86 | 0 | |
| 19:47:39 | 1,85 | 0 | |
| 19:32:20 | 1,86 | 0 | |
| 19:18:01 | 1,87 | 0 | |
| 19:03:21 | 1,86 | 0 | |
| 18:47:40 | 1,86 | 0 | |
| 18:33:53 | 1,85 | 0 | |
| 18:18:17 | 1,87 | 0 | |
| 18:03:41 | 1,85 | 0 | |
| 17:47:55 | 1,85 | 0 | |
| 17:32:59 | 1,86 | 0 | |
| 17:18:16 | 1,88 | 0 | |
| 17:03:58 | 1,87 | 0 | |
| 16:47:56 | 1,86 | 0 | |
| 16:33:14 | 1,85 | 0 | |
| 16:18:18 | 1,85 | 0 | |
| 15:47:50 | 1,81 | 0 | |
| 15:33:03 | 1,87 | 0 | |
| 15:18:05 | 1,80 | 0 | |
| 15:03:21 | 1,80 | 0 | |
| 14:47:54 | 1,80 | 0 | |
| 14:33:14 | 1,80 | 0 | |
| 14:18:19 | 1,80 | 0 | |
| 14:04:05 | 1,81 | 0 | |
| 13:48:26 | 1,81 | 0 | |
| 13:18:14 | 1,81 | 0 | |
| 13:03:55 | 1,81 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)