Kopin Aktie
1,98 EUR +0,01 EUR +0,56 %
STU
2,38 USD +0,02 USD +0,85 %
BTT
Kopin jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kopin Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:06 | 1,98 | 0 | |
| 17:46:46 | 1,99 | 0 | |
| 17:31:36 | 1,99 | 0 | |
| 17:16:49 | 1,99 | 0 | |
| 17:02:08 | 1,99 | 0 | |
| 16:46:43 | 1,99 | 0 | |
| 16:31:43 | 1,99 | 0 | |
| 16:16:47 | 1,98 | 0 | |
| 15:46:38 | 1,98 | 0 | |
| 15:31:39 | 1,99 | 0 | |
| 15:16:43 | 1,96 | 0 | |
| 15:01:42 | 1,96 | 0 | |
| 14:46:43 | 1,96 | 0 | |
| 14:31:38 | 1,96 | 0 | |
| 14:16:44 | 1,96 | 0 | |
| 14:01:53 | 1,96 | 0 | |
| 13:46:43 | 1,96 | 0 | |
| 13:16:44 | 1,97 | 0 | |
| 13:01:52 | 1,97 | 0 | |
| 12:46:26 | 1,97 | 0 | |
| 12:31:40 | 1,97 | 0 | |
| 12:16:42 | 1,97 | 0 | |
| 12:01:46 | 1,97 | 0 | |
| 11:46:39 | 2,00 | 0 | |
| 11:16:42 | 2,02 | 0 | |
| 10:46:36 | 2,02 | 0 | |
| 10:31:52 | 2,02 | 0 | |
| 10:16:51 | 2,01 | 0 | |
| 10:01:56 | 2,02 | 0 | |
| 09:46:44 | 2,00 | 0 | |
| 09:31:57 | 2,00 | 0 | |
| 09:14:52 | 2,00 | 0 | |
| 09:07:10 | 1,99 | 0 | |
| 08:55:39 | 1,98 | 0 | |
| 08:46:49 | 1,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)