Kontron Aktie
20,98 EUR +0,58 EUR +2,84 %
STU
20,96 EUR +0,16 EUR +0,77 %
GVIE
Werbung
Kontron Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:15:04 | 20,98 | 0 | |
| 19:00:03 | 20,98 | 0 | |
| 18:45:07 | 20,98 | 0 | |
| 18:32:27 | 20,96 | 200 | |
| 18:30:02 | 20,98 | 200 | |
| 18:25:04 | 20,96 | 250 | |
| 18:23:20 | 20,94 | 250 | |
| 18:23:15 | 20,96 | 250 | |
| 18:23:02 | 20,80 | 2.144 | |
| 18:15:07 | 20,98 | 2.144 | |
| 18:00:02 | 20,80 | 2.144 | |
| 17:45:04 | 20,86 | 2.144 | |
| 17:35:04 | 20,84 | 2.144 | |
| 17:15:07 | 20,94 | 2.144 | |
| 17:00:06 | 20,88 | 2.144 | |
| 16:45:02 | 20,96 | 2.144 | |
| 16:30:07 | 21,04 | 2.144 | |
| 16:21:29 | 20,94 | 150 | |
| 16:21:24 | 20,94 | 170 | |
| 16:15:01 | 21,06 | 170 | |
| 16:00:03 | 21,18 | 170 | |
| 15:45:03 | 21,44 | 170 | |
| 15:35:10 | 21,44 | 170 | |
| 15:30:09 | 21,50 | 170 | |
| 15:15:07 | 21,50 | 170 | |
| 15:00:10 | 21,48 | 170 | |
| 14:45:07 | 21,40 | 170 | |
| 14:30:12 | 21,42 | 20 | |
| 14:30:08 | 21,42 | 20 | |
| 14:00:07 | 21,42 | 20 | |
| 13:45:09 | 21,44 | 20 | |
| 13:41:11 | 21,46 | 170 | |
| 13:30:11 | 21,46 | 170 | |
| 13:27:07 | 21,44 | 170 | |
| 13:15:06 | 21,44 | 170 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)