Koninklijke Ahold NV (spons. ADRs) Aktie
39,60 EUR +0,60 EUR +1,54 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Koninklijke Ahold NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:31 | 39,60 | 0 | |
| 17:31:18 | 39,40 | 0 | |
| 17:16:26 | 39,40 | 0 | |
| 17:01:33 | 39,40 | 0 | |
| 16:46:22 | 39,40 | 0 | |
| 16:31:24 | 39,40 | 0 | |
| 16:16:29 | 39,40 | 0 | |
| 15:46:20 | 39,40 | 0 | |
| 15:31:19 | 39,40 | 0 | |
| 15:16:23 | 39,40 | 0 | |
| 15:01:23 | 39,40 | 0 | |
| 14:46:22 | 39,40 | 0 | |
| 14:31:19 | 39,00 | 0 | |
| 14:16:23 | 39,00 | 0 | |
| 14:01:31 | 39,00 | 0 | |
| 13:46:20 | 39,00 | 0 | |
| 13:16:27 | 39,00 | 0 | |
| 13:01:29 | 39,20 | 0 | |
| 12:46:16 | 39,20 | 0 | |
| 12:31:24 | 39,40 | 0 | |
| 12:16:26 | 39,40 | 0 | |
| 12:01:32 | 39,40 | 0 | |
| 11:46:23 | 39,40 | 0 | |
| 11:16:41 | 39,20 | 0 | |
| 10:46:37 | 39,20 | 0 | |
| 10:31:45 | 39,20 | 0 | |
| 10:16:39 | 39,40 | 0 | |
| 10:01:47 | 39,40 | 0 | |
| 09:46:45 | 39,40 | 0 | |
| 09:31:51 | 39,40 | 0 | |
| 09:14:45 | 39,40 | 0 | |
| 09:06:37 | 39,40 | 0 | |
| 08:55:28 | 39,00 | 0 | |
| 08:46:40 | 39,00 | 0 | |
| 08:17:36 | 39,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)