Knife River Aktie
78,29 USD -1,68 USD -2,10 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Knife River Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:23:12 | 78,29 | 1 | |
| 20:22:38 | 78,31 | 1 | |
| 20:20:59 | 78,31 | 25 | |
| 20:19:50 | 78,21 | 3 | |
| 20:17:53 | 78,32 | 200 | |
| 20:13:30 | 78,19 | 1 | |
| 20:13:30 | 78,19 | 1 | |
| 20:13:30 | 78,19 | 14 | |
| 20:13:30 | 78,18 | 1 | |
| 20:13:30 | 78,15 | 1 | |
| 20:13:30 | 78,12 | 1 | |
| 20:13:30 | 78,11 | 5 | |
| 20:13:30 | 78,08 | 1 | |
| 20:13:30 | 78,07 | 20 | |
| 20:13:30 | 78,06 | 44 | |
| 20:13:30 | 78,06 | 28 | |
| 20:13:30 | 78,07 | 1 | |
| 20:13:30 | 78,07 | 1 | |
| 20:13:30 | 78,06 | 28 | |
| 20:11:57 | 78,01 | 25 | |
| 20:11:57 | 78,01 | 25 | |
| 20:11:31 | 77,96 | 6 | |
| 20:09:57 | 77,89 | 40 | |
| 19:59:18 | 77,98 | 100 | |
| 19:59:17 | 78,08 | 5 | |
| 19:59:17 | 78,05 | 1 | |
| 19:59:17 | 78,05 | 1 | |
| 19:59:17 | 78,05 | 1 | |
| 19:59:17 | 78,01 | 9 | |
| 19:59:17 | 78,01 | 3 | |
| 19:59:09 | 78,00 | 1 | |
| 19:59:09 | 78,05 | 3 | |
| 19:59:09 | 78,05 | 1 | |
| 19:59:09 | 78,05 | 53 | |
| 19:59:09 | 78,00 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)