Klingelnberg Aktie
12,00 EUR ±0,00 EUR ±0,00 %
STU
11,04 CHF +0,07 CHF +0,63 %
BRX
Klingelnberg jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Klingelnberg Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:31 | 12,00 | 0 | |
| 21:16:49 | 12,00 | 0 | |
| 21:02:20 | 12,00 | 0 | |
| 20:47:01 | 12,00 | 0 | |
| 20:31:43 | 12,00 | 0 | |
| 20:16:59 | 12,00 | 0 | |
| 20:02:00 | 12,00 | 0 | |
| 19:46:57 | 12,00 | 0 | |
| 19:31:43 | 12,00 | 0 | |
| 19:17:12 | 12,00 | 0 | |
| 19:02:19 | 12,00 | 0 | |
| 18:47:01 | 12,00 | 0 | |
| 18:32:20 | 12,00 | 0 | |
| 18:17:21 | 12,00 | 0 | |
| 18:02:37 | 12,00 | 0 | |
| 17:47:07 | 12,00 | 0 | |
| 17:31:57 | 12,00 | 0 | |
| 17:17:14 | 12,10 | 0 | |
| 17:02:37 | 12,10 | 0 | |
| 16:47:02 | 12,10 | 0 | |
| 16:32:10 | 12,10 | 0 | |
| 16:17:20 | 12,10 | 0 | |
| 15:47:04 | 12,10 | 0 | |
| 15:32:00 | 12,10 | 0 | |
| 15:17:12 | 12,10 | 0 | |
| 15:02:11 | 12,10 | 0 | |
| 14:47:09 | 12,10 | 0 | |
| 14:32:05 | 12,10 | 0 | |
| 14:17:16 | 12,10 | 0 | |
| 14:02:43 | 12,10 | 0 | |
| 13:47:19 | 12,10 | 0 | |
| 13:17:14 | 12,10 | 0 | |
| 13:02:29 | 12,10 | 0 | |
| 12:46:41 | 12,10 | 0 | |
| 12:32:01 | 12,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)