Kitron ASA (New Aktie
7,77 EUR +0,43 EUR +5,86 %
STU
38,30 NOK +5,45 NOK +16,59 %
LSE
Kitron ASA (New jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kitron ASA (New Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:24 | 7,77 | 0 | |
| 17:43:20 | 7,78 | 80 | |
| 17:31:12 | 7,71 | 80 | |
| 17:16:15 | 7,76 | 80 | |
| 17:01:20 | 7,74 | 80 | |
| 16:58:02 | 7,79 | 500 | |
| 16:46:12 | 7,74 | 500 | |
| 16:31:12 | 7,75 | 500 | |
| 16:16:13 | 7,73 | 500 | |
| 15:46:32 | 7,65 | 500 | |
| 15:31:11 | 7,60 | 500 | |
| 15:16:12 | 7,59 | 500 | |
| 15:01:09 | 7,61 | 500 | |
| 14:46:08 | 7,60 | 500 | |
| 14:31:08 | 7,50 | 500 | |
| 14:16:10 | 7,51 | 500 | |
| 14:01:12 | 7,44 | 500 | |
| 13:18:36 | 7,44 | 500 | |
| 13:04:25 | 7,46 | 500 | |
| 12:47:22 | 7,44 | 500 | |
| 12:04:15 | 7,44 | 500 | |
| 10:47:43 | 7,45 | 500 | |
| 10:34:02 | 7,44 | 500 | |
| 09:31:13 | 7,47 | 500 | |
| 09:30:06 | 7,51 | 800 | |
| 09:20:52 | 7,54 | 300 | |
| 09:14:09 | 7,52 | 300 | |
| 09:05:53 | 7,60 | 300 | |
| 08:46:43 | 7,40 | 300 | |
| 08:33:36 | 7,77 | 500 | |
| 08:17:27 | 7,66 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)