Kinross Gold Aktie
29,37 EUR +0,58 EUR +2,01 %
STU
34,90 USD +0,60 USD +1,75 %
BTT
Kinross Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kinross Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:09 | 29,37 | 0 | |
| 21:47:09 | 29,26 | 0 | |
| 21:32:24 | 29,25 | 0 | |
| 21:18:27 | 29,24 | 0 | |
| 21:04:28 | 29,21 | 0 | |
| 20:48:27 | 29,13 | 0 | |
| 20:33:15 | 29,14 | 0 | |
| 20:18:25 | 29,09 | 0 | |
| 20:04:02 | 29,12 | 0 | |
| 19:48:27 | 29,10 | 0 | |
| 19:33:17 | 29,13 | 0 | |
| 19:18:42 | 29,08 | 0 | |
| 19:04:46 | 29,10 | 0 | |
| 18:48:30 | 29,20 | 0 | |
| 18:35:53 | 29,06 | 0 | |
| 18:31:41 | 29,07 | 0 | |
| 18:16:35 | 29,00 | 0 | |
| 18:01:41 | 28,99 | 0 | |
| 17:46:29 | 29,00 | 0 | |
| 17:31:19 | 28,77 | 0 | |
| 17:16:20 | 28,64 | 0 | |
| 17:01:29 | 28,84 | 0 | |
| 16:46:17 | 28,76 | 0 | |
| 16:31:17 | 28,74 | 0 | |
| 16:16:18 | 29,13 | 0 | |
| 15:46:15 | 29,25 | 0 | |
| 15:31:16 | 29,68 | 0 | |
| 15:16:18 | 29,48 | 0 | |
| 15:01:23 | 29,58 | 0 | |
| 14:51:59 | 29,50 | 30 | |
| 14:46:16 | 29,48 | 30 | |
| 14:31:14 | 29,52 | 30 | |
| 14:16:16 | 29,49 | 30 | |
| 14:01:19 | 29,54 | 30 | |
| 13:46:15 | 29,45 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)