Kinder Morgan Aktie
27,98 EUR -0,67 EUR -2,34 %
STU
27,93 EUR -0,85 EUR -2,95 %
HAML
Kinder Morgan jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kinder Morgan Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:55 | 27,98 | 0 | |
| 18:47:16 | 27,79 | 0 | |
| 18:32:59 | 27,78 | 0 | |
| 18:17:43 | 27,86 | 0 | |
| 18:03:04 | 27,92 | 0 | |
| 17:47:30 | 27,90 | 0 | |
| 17:32:20 | 27,79 | 0 | |
| 17:17:27 | 27,73 | 0 | |
| 17:03:04 | 27,89 | 0 | |
| 16:47:20 | 27,85 | 0 | |
| 16:32:27 | 27,74 | 0 | |
| 16:17:30 | 27,67 | 0 | |
| 15:47:38 | 27,73 | 0 | |
| 15:32:32 | 27,45 | 0 | |
| 15:17:34 | 27,53 | 0 | |
| 15:02:37 | 27,51 | 0 | |
| 14:47:24 | 27,42 | 0 | |
| 14:32:32 | 27,47 | 0 | |
| 14:17:38 | 27,48 | 0 | |
| 14:03:14 | 27,58 | 0 | |
| 13:47:19 | 27,61 | 0 | |
| 13:31:41 | 27,47 | 0 | |
| 13:17:31 | 27,46 | 0 | |
| 13:02:55 | 27,63 | 0 | |
| 12:46:44 | 27,60 | 0 | |
| 12:32:07 | 27,61 | 0 | |
| 12:17:32 | 27,61 | 0 | |
| 12:02:50 | 27,61 | 0 | |
| 11:47:17 | 27,81 | 0 | |
| 11:32:31 | 27,55 | 0 | |
| 11:17:32 | 27,80 | 0 | |
| 11:02:51 | 27,80 | 0 | |
| 10:47:09 | 27,80 | 0 | |
| 10:34:33 | 28,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)