Kimberly-Clark Aktie
82,40 EUR +2,21 EUR +2,76 %
STU
82,50 EUR +2,00 EUR +2,48 %
HAML
Kimberly-Clark jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kimberly-Clark Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:50 | 82,40 | 0 | |
| 18:47:55 | 82,41 | 0 | |
| 18:34:17 | 82,75 | 0 | |
| 18:18:33 | 82,69 | 0 | |
| 18:04:06 | 82,31 | 0 | |
| 17:48:11 | 82,08 | 0 | |
| 17:33:06 | 82,02 | 0 | |
| 17:18:26 | 81,99 | 0 | |
| 17:04:20 | 82,15 | 0 | |
| 16:48:17 | 82,08 | 0 | |
| 16:33:27 | 81,87 | 0 | |
| 16:18:32 | 82,20 | 0 | |
| 15:48:31 | 81,93 | 0 | |
| 15:33:34 | 81,57 | 0 | |
| 15:18:37 | 80,23 | 0 | |
| 15:03:58 | 80,37 | 0 | |
| 14:48:21 | 80,30 | 0 | |
| 14:33:44 | 80,27 | 0 | |
| 14:29:56 | 80,60 | 15 | |
| 14:18:43 | 80,60 | 15 | |
| 14:04:38 | 80,58 | 15 | |
| 13:48:13 | 80,58 | 15 | |
| 13:32:24 | 80,42 | 15 | |
| 13:18:27 | 80,45 | 15 | |
| 13:04:19 | 80,61 | 15 | |
| 12:47:08 | 80,88 | 15 | |
| 12:33:00 | 80,62 | 15 | |
| 12:18:29 | 81,00 | 15 | |
| 12:04:03 | 81,02 | 15 | |
| 11:48:08 | 80,98 | 15 | |
| 11:33:28 | 80,98 | 15 | |
| 11:18:34 | 81,01 | 15 | |
| 11:04:05 | 80,98 | 15 | |
| 10:48:34 | 81,29 | 25 | |
| 10:48:31 | 81,29 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)