KDDI Aktie
13,83 EUR +0,53 EUR +3,95 %
STU
2.541,00 JPY -258,00 JPY -9,22 %
TOKIO
KDDI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KDDI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:01 | 13,83 | 0 | |
| 21:32:06 | 13,83 | 0 | |
| 21:17:40 | 13,84 | 0 | |
| 21:03:54 | 13,84 | 0 | |
| 20:48:16 | 13,84 | 0 | |
| 20:32:51 | 13,93 | 0 | |
| 20:18:24 | 13,90 | 0 | |
| 20:03:47 | 13,90 | 0 | |
| 19:48:17 | 13,89 | 0 | |
| 19:33:22 | 13,89 | 0 | |
| 19:18:31 | 13,89 | 0 | |
| 19:04:33 | 13,89 | 0 | |
| 18:48:23 | 13,89 | 0 | |
| 18:35:32 | 13,89 | 0 | |
| 18:33:16 | 13,89 | 0 | |
| 18:17:51 | 13,89 | 0 | |
| 18:03:15 | 13,88 | 0 | |
| 17:47:36 | 13,88 | 0 | |
| 17:32:31 | 13,88 | 0 | |
| 17:17:36 | 13,87 | 0 | |
| 17:02:56 | 13,86 | 0 | |
| 16:47:11 | 13,83 | 0 | |
| 16:32:28 | 13,82 | 0 | |
| 16:17:25 | 13,80 | 0 | |
| 15:47:13 | 13,76 | 0 | |
| 15:32:17 | 13,63 | 0 | |
| 15:17:22 | 13,63 | 0 | |
| 15:02:16 | 13,64 | 0 | |
| 14:47:25 | 13,66 | 0 | |
| 14:32:05 | 13,66 | 0 | |
| 14:17:20 | 13,67 | 0 | |
| 14:02:52 | 13,65 | 0 | |
| 13:47:17 | 13,63 | 0 | |
| 13:17:14 | 13,62 | 0 | |
| 13:02:42 | 13,59 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)