Kardex Aktie
281,00 EUR -5,00 EUR -1,75 %
STU
257,50 CHF -5,50 CHF -2,09 %
SWX
Kardex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kardex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:13 | 281,00 | 0 | |
| 17:18:22 | 281,50 | 0 | |
| 17:03:47 | 282,00 | 0 | |
| 16:47:45 | 282,00 | 0 | |
| 16:33:09 | 282,00 | 0 | |
| 16:18:03 | 281,00 | 0 | |
| 15:47:48 | 281,00 | 0 | |
| 15:33:00 | 281,00 | 0 | |
| 15:18:08 | 282,00 | 0 | |
| 15:03:20 | 280,50 | 0 | |
| 14:48:04 | 281,00 | 0 | |
| 14:32:58 | 280,50 | 0 | |
| 14:18:03 | 280,50 | 0 | |
| 14:03:58 | 280,50 | 0 | |
| 13:47:56 | 280,50 | 0 | |
| 13:17:45 | 282,00 | 0 | |
| 13:03:37 | 282,00 | 0 | |
| 12:47:05 | 282,00 | 0 | |
| 12:32:00 | 282,00 | 0 | |
| 12:18:15 | 282,00 | 0 | |
| 12:03:45 | 282,00 | 0 | |
| 11:47:58 | 281,00 | 0 | |
| 11:18:36 | 284,00 | 0 | |
| 11:04:05 | 284,00 | 0 | |
| 10:46:10 | 286,00 | 0 | |
| 10:31:09 | 284,00 | 0 | |
| 10:16:09 | 284,00 | 0 | |
| 10:01:11 | 283,00 | 0 | |
| 09:46:08 | 282,50 | 0 | |
| 09:31:15 | 283,00 | 0 | |
| 09:14:09 | 283,50 | 0 | |
| 09:05:46 | 283,00 | 0 | |
| 08:46:17 | 286,00 | 0 | |
| 08:17:29 | 286,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)