Johnson Outdoors Aktie
50,00 USD +1,02 USD +2,08 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Johnson Outdoors Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:44 | 50,00 | 1 | |
| 16:56:41 | 49,75 | 1 | |
| 16:21:54 | 50,36 | 30 | |
| 16:16:21 | 50,45 | 4 | |
| 16:16:20 | 50,59 | 1 | |
| 16:16:12 | 50,50 | 5 | |
| 16:15:38 | 50,50 | 1 | |
| 16:15:37 | 50,50 | 1 | |
| 16:14:58 | 50,40 | 1 | |
| 16:13:54 | 50,25 | 300 | |
| 16:13:54 | 50,25 | 300 | |
| 16:13:01 | 50,18 | 25 | |
| 16:09:34 | 50,21 | 5 | |
| 16:02:12 | 50,15 | 1 | |
| 16:02:12 | 50,15 | 5 | |
| 16:02:12 | 50,36 | 1 | |
| 16:02:12 | 50,41 | 5 | |
| 16:02:12 | 50,56 | 5 | |
| 16:00:37 | 50,55 | 5 | |
| 15:52:33 | 50,56 | 5 | |
| 15:49:21 | 51,03 | 25 | |
| 15:46:27 | 50,75 | 21 | |
| 15:40:08 | 50,37 | 5 | |
| 15:35:42 | 50,23 | 25 | |
| 15:35:13 | 50,80 | 6 | |
| 15:34:18 | 50,52 | 1 | |
| 15:34:18 | 50,61 | 15 | |
| 15:31:28 | 50,86 | 25 | |
| 15:30:02 | 50,82 | 35 | |
| 15:30:02 | 50,69 | 20 | |
| 14:09:23 | 50,51 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)