Johnson Johnson Aktie
204,70 EUR -1,05 EUR -0,51 %
STU
203,60 EUR -3,15 EUR -1,52 %
HAML
Johnson Johnson jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Johnson Johnson Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:18:15 | 204,70 | 0 | |
| 15:03:28 | 205,20 | 0 | |
| 14:48:03 | 205,00 | 0 | |
| 14:33:19 | 205,20 | 0 | |
| 14:18:21 | 205,15 | 0 | |
| 14:04:09 | 205,15 | 0 | |
| 13:47:49 | 205,25 | 0 | |
| 13:32:00 | 204,95 | 0 | |
| 13:18:04 | 204,95 | 0 | |
| 13:08:08 | 205,80 | 97 | |
| 13:08:04 | 205,80 | 97 | |
| 13:03:46 | 205,10 | 97 | |
| 12:46:59 | 205,60 | 97 | |
| 12:34:14 | 205,80 | 40 | |
| 12:32:40 | 205,60 | 40 | |
| 12:19:53 | 205,60 | 40 | |
| 12:19:47 | 205,60 | 23 | |
| 12:19:12 | 205,60 | 12 | |
| 12:18:07 | 205,60 | 12 | |
| 12:03:37 | 205,85 | 12 | |
| 11:47:53 | 205,95 | 12 | |
| 11:33:11 | 205,90 | 12 | |
| 11:18:11 | 205,90 | 12 | |
| 11:03:39 | 205,80 | 12 | |
| 10:47:36 | 205,85 | 12 | |
| 10:35:27 | 205,85 | 12 | |
| 10:01:53 | 205,65 | 12 | |
| 09:46:38 | 205,90 | 12 | |
| 09:31:40 | 205,95 | 12 | |
| 09:14:36 | 205,80 | 12 | |
| 09:05:26 | 205,50 | 12 | |
| 08:55:10 | 205,05 | 12 | |
| 08:46:06 | 205,05 | 12 | |
| 08:30:24 | 205,05 | 184 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)