Johnson Johnson Aktie
139,20 EUR +1,06 EUR +0,77 %
XETRA
144,86 USD -3,31 USD -2,23 %
vorbörslichBTT
BTT
Werbung
Johnson Johnson Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:12:43 | 139,20 | 5 | |
| 15:12:43 | 139,20 | 40 | |
| 15:09:20 | 139,20 | 20 | |
| 15:09:12 | 139,22 | 4 | |
| 15:06:58 | 139,66 | 10 | |
| 15:02:25 | 139,70 | 59 | |
| 14:33:25 | 139,90 | 10 | |
| 14:28:25 | 139,98 | 8 | |
| 14:17:37 | 140,20 | 7 | |
| 14:17:37 | 140,20 | 12 | |
| 14:17:37 | 140,20 | 40 | |
| 14:17:37 | 140,06 | 3 | |
| 14:17:26 | 140,06 | 1 | |
| 14:14:20 | 140,00 | 4 | |
| 14:07:26 | 140,12 | 8 | |
| 14:07:26 | 140,10 | 20 | |
| 14:07:26 | 140,04 | 54 | |
| 14:04:46 | 140,00 | 12 | |
| 14:01:58 | 140,00 | 86 | |
| 14:01:50 | 140,04 | 27 | |
| 14:01:32 | 140,00 | 41 | |
| 14:01:32 | 140,02 | 50 | |
| 14:01:32 | 140,04 | 50 | |
| 14:00:11 | 140,08 | 20 | |
| 14:00:11 | 140,24 | 4 | |
| 13:56:33 | 140,28 | 4 | |
| 13:52:09 | 140,42 | 20 | |
| 13:46:12 | 140,52 | 46 | |
| 13:46:12 | 140,54 | 54 | |
| 13:45:26 | 140,58 | 4 | |
| 13:43:24 | 140,78 | 4 | |
| 13:39:37 | 140,56 | 4 | |
| 13:34:07 | 140,42 | 26 | |
| 13:22:11 | 140,38 | 28 | |
| 13:08:42 | 140,38 | 51 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)