Johnson Johnson Aktie
151,30 EUR -0,06 EUR -0,04 %
XETRA
163,22 USD -0,03 USD -0,02 %
BTT
Werbung
Johnson Johnson Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:18:02 | 151,30 | 18 | |
| 14:11:11 | 151,20 | 35 | |
| 14:11:11 | 151,20 | 35 | |
| 14:02:51 | 151,08 | 5 | |
| 13:30:36 | 150,82 | 3 | |
| 13:17:34 | 151,04 | 17 | |
| 13:17:34 | 151,04 | 1 | |
| 13:17:34 | 151,04 | 50 | |
| 13:17:34 | 151,04 | 32 | |
| 12:49:38 | 150,74 | 17 | |
| 12:49:38 | 150,74 | 9 | |
| 12:32:36 | 150,78 | 20 | |
| 12:32:36 | 150,80 | 55 | |
| 12:32:18 | 150,90 | 6 | |
| 12:32:18 | 150,84 | 17 | |
| 12:32:18 | 150,84 | 14 | |
| 12:32:18 | 150,92 | 3 | |
| 12:01:52 | 151,06 | 1 | |
| 11:59:00 | 151,00 | 1 | |
| 11:51:17 | 151,00 | 12 | |
| 11:51:17 | 150,94 | 3 | |
| 11:47:17 | 150,88 | 182 | |
| 11:47:17 | 150,88 | 12 | |
| 11:41:49 | 151,08 | 49 | |
| 11:41:49 | 151,04 | 51 | |
| 11:41:04 | 150,88 | 5 | |
| 11:41:04 | 150,90 | 60 | |
| 10:20:36 | 151,12 | 20 | |
| 10:04:51 | 151,18 | 3 | |
| 09:55:33 | 151,44 | 56 | |
| 09:55:33 | 151,42 | 44 | |
| 09:34:12 | 151,36 | 29 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)