JinkoSolar Aktie
21,05 EUR +0,55 EUR +2,68 %
STU
21,30 EUR +0,75 EUR +3,65 %
HAML
JinkoSolar jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JinkoSolar Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:18:50 | 21,05 | 0 | |
| 15:04:12 | 21,05 | 0 | |
| 14:48:36 | 21,05 | 0 | |
| 14:33:58 | 21,05 | 0 | |
| 14:18:59 | 21,00 | 0 | |
| 14:04:56 | 21,00 | 0 | |
| 13:48:26 | 21,05 | 0 | |
| 13:32:42 | 21,05 | 0 | |
| 13:25:13 | 21,10 | 100 | |
| 13:25:10 | 21,10 | 100 | |
| 13:16:11 | 21,20 | 100 | |
| 13:05:15 | 21,35 | 1.000 | |
| 13:05:11 | 21,35 | 300 | |
| 13:05:06 | 21,35 | 300 | |
| 13:04:49 | 21,40 | 1.000 | |
| 13:01:17 | 21,40 | 1.000 | |
| 12:46:07 | 21,40 | 1.000 | |
| 12:31:10 | 21,40 | 1.000 | |
| 12:16:12 | 21,40 | 1.000 | |
| 12:01:11 | 21,40 | 1.000 | |
| 11:46:14 | 21,40 | 1.000 | |
| 11:31:13 | 21,40 | 1.000 | |
| 11:16:10 | 21,35 | 1.000 | |
| 11:01:13 | 21,35 | 1.000 | |
| 10:46:09 | 21,35 | 1.000 | |
| 10:33:09 | 21,35 | 199 | |
| 10:33:03 | 21,35 | 199 | |
| 10:02:35 | 21,25 | 199 | |
| 09:47:16 | 21,15 | 199 | |
| 09:32:24 | 21,25 | 199 | |
| 09:15:11 | 21,15 | 199 | |
| 09:05:51 | 21,35 | 199 | |
| 08:55:28 | 21,35 | 199 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)