Jiayin Group A Aktie
6,23 USD -0,11 USD -1,74 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jiayin Group A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:41 | 6,23 | 91 | |
| 19:25:54 | 6,26 | 7 | |
| 19:24:44 | 6,20 | 3 | |
| 18:54:19 | 6,18 | 100 | |
| 18:42:48 | 6,20 | 100 | |
| 18:41:42 | 6,20 | 57 | |
| 18:41:42 | 6,20 | 43 | |
| 18:38:12 | 6,20 | 100 | |
| 18:37:00 | 6,20 | 100 | |
| 18:37:00 | 6,20 | 100 | |
| 18:36:15 | 6,20 | 100 | |
| 18:34:02 | 6,21 | 100 | |
| 18:30:11 | 6,20 | 2.603 | |
| 18:30:11 | 6,20 | 980 | |
| 16:46:33 | 6,10 | 1 | |
| 16:26:27 | 6,16 | 10 | |
| 16:19:45 | 6,20 | 5 | |
| 16:19:35 | 6,20 | 5 | |
| 16:18:59 | 6,20 | 1 | |
| 16:18:59 | 6,21 | 1 | |
| 16:18:59 | 6,22 | 1 | |
| 16:18:59 | 6,22 | 10 | |
| 16:18:59 | 6,23 | 1 | |
| 16:18:59 | 6,24 | 1 | |
| 16:18:59 | 6,24 | 5 | |
| 16:18:57 | 6,24 | 5 | |
| 16:18:53 | 6,27 | 17 | |
| 16:18:48 | 6,27 | 11 | |
| 16:18:48 | 6,27 | 11 | |
| 16:18:47 | 6,27 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)