JENOPTIK Aktie
22,60 EUR -0,82 EUR -3,50 %
STU
Werbung
JENOPTIK Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:00:05 | 22,60 | 0 | |
| 09:45:04 | 22,56 | 0 | |
| 09:43:26 | 22,44 | 50 | |
| 09:43:14 | 22,42 | 300 | |
| 09:43:10 | 22,36 | 250 | |
| 09:43:07 | 22,36 | 500 | |
| 09:38:21 | 22,40 | 150 | |
| 09:38:18 | 22,40 | 150 | |
| 09:30:06 | 22,24 | 150 | |
| 09:28:29 | 22,24 | 550 | |
| 09:28:25 | 22,22 | 100 | |
| 09:28:20 | 22,22 | 650 | |
| 09:25:25 | 22,24 | 100 | |
| 09:25:22 | 22,24 | 239 | |
| 09:25:18 | 22,24 | 239 | |
| 09:16:10 | 22,36 | 150 | |
| 09:16:07 | 22,36 | 150 | |
| 09:10:17 | 22,50 | 190 | |
| 09:10:13 | 22,48 | 90 | |
| 09:05:04 | 22,60 | 90 | |
| 09:02:39 | 22,74 | 100 | |
| 08:50:51 | 23,98 | 100 | |
| 08:45:03 | 23,44 | 100 | |
| 08:40:05 | 23,34 | 100 | |
| 08:38:58 | 23,60 | 200 | |
| 08:38:55 | 23,58 | 200 | |
| 08:38:48 | 23,58 | 200 | |
| 08:38:44 | 23,56 | 194 | |
| 08:38:40 | 23,60 | 1.000 | |
| 08:30:35 | 23,68 | 100 | |
| 08:30:02 | 23,70 | 100 | |
| 08:26:08 | 23,86 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)