JENOPTIK Aktie
19,67 EUR -0,30 EUR -1,50 %
XETRA
JENOPTIK jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
JENOPTIK Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:01:40 | 19,67 | 34 | |
| 14:01:40 | 19,66 | 150 | |
| 14:00:12 | 19,66 | 171 | |
| 13:59:28 | 19,69 | 108 | |
| 13:59:28 | 19,69 | 109 | |
| 13:59:28 | 19,69 | 109 | |
| 13:59:28 | 19,69 | 109 | |
| 13:59:28 | 19,69 | 56 | |
| 13:59:28 | 19,69 | 380 | |
| 13:59:28 | 19,69 | 109 | |
| 13:59:28 | 19,69 | 109 | |
| 13:59:28 | 19,69 | 109 | |
| 13:59:28 | 19,69 | 109 | |
| 13:59:27 | 19,69 | 83 | |
| 13:59:27 | 19,69 | 43 | |
| 13:59:27 | 19,69 | 13 | |
| 13:59:27 | 19,69 | 13 | |
| 13:59:27 | 19,69 | 34 | |
| 13:59:27 | 19,69 | 109 | |
| 13:59:27 | 19,69 | 359 | |
| 13:59:27 | 19,69 | 109 | |
| 13:59:27 | 19,69 | 108 | |
| 13:59:27 | 19,69 | 1 | |
| 13:59:27 | 19,70 | 49 | |
| 13:59:27 | 19,71 | 474 | |
| 13:39:10 | 19,72 | 476 | |
| 13:37:32 | 19,69 | 44 | |
| 13:35:05 | 19,72 | 88 | |
| 13:35:05 | 19,72 | 12 | |
| 13:35:05 | 19,72 | 171 | |
| 13:35:04 | 19,72 | 49 | |
| 13:35:04 | 19,72 | 122 | |
| 13:29:07 | 19,72 | 175 | |
| 13:29:03 | 19,73 | 23 | |
| 13:28:54 | 19,76 | 1.038 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)