JDC Group Aktie
24,90 EUR +1,00 EUR +4,18 %
STU
JDC Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JDC Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:04 | 24,90 | 0 | |
| 18:31:06 | 24,90 | 0 | |
| 18:16:06 | 24,90 | 0 | |
| 18:01:06 | 24,90 | 0 | |
| 17:46:04 | 24,90 | 0 | |
| 17:31:03 | 24,50 | 0 | |
| 17:16:02 | 24,70 | 0 | |
| 17:01:05 | 24,70 | 0 | |
| 16:46:03 | 25,20 | 0 | |
| 16:31:05 | 25,20 | 0 | |
| 16:16:04 | 25,20 | 0 | |
| 15:46:03 | 25,00 | 0 | |
| 15:31:05 | 25,00 | 0 | |
| 15:16:03 | 25,00 | 0 | |
| 15:01:05 | 24,80 | 0 | |
| 14:46:20 | 24,80 | 0 | |
| 14:31:05 | 24,50 | 0 | |
| 14:16:03 | 24,50 | 0 | |
| 14:01:03 | 24,70 | 0 | |
| 13:46:06 | 24,70 | 0 | |
| 13:32:38 | 24,70 | 0 | |
| 13:16:03 | 24,50 | 0 | |
| 13:01:06 | 24,60 | 0 | |
| 12:46:02 | 24,60 | 0 | |
| 12:31:04 | 24,50 | 0 | |
| 12:16:03 | 24,50 | 0 | |
| 12:01:07 | 24,50 | 0 | |
| 11:46:04 | 24,50 | 0 | |
| 11:31:08 | 24,50 | 0 | |
| 11:16:03 | 24,50 | 0 | |
| 11:01:21 | 24,50 | 0 | |
| 10:46:04 | 24,60 | 0 | |
| 10:31:03 | 24,60 | 0 | |
| 10:16:04 | 24,60 | 0 | |
| 10:01:05 | 24,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)