Jamieson Wellness Aktie
23,20 EUR +0,20 EUR +0,87 %
STU
37,80 CAD +0,49 CAD +1,31 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jamieson Wellness Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:58 | 23,20 | 0 | |
| 17:02:18 | 23,20 | 0 | |
| 16:46:52 | 23,20 | 0 | |
| 16:31:50 | 23,20 | 0 | |
| 16:16:58 | 23,20 | 0 | |
| 15:48:15 | 23,00 | 0 | |
| 15:31:49 | 23,00 | 0 | |
| 15:16:54 | 22,80 | 0 | |
| 15:01:50 | 22,80 | 0 | |
| 14:46:53 | 22,80 | 0 | |
| 14:31:47 | 22,80 | 0 | |
| 14:16:55 | 22,80 | 0 | |
| 14:02:16 | 22,80 | 0 | |
| 13:46:56 | 22,80 | 0 | |
| 13:17:04 | 22,80 | 0 | |
| 13:02:16 | 22,80 | 0 | |
| 12:46:35 | 22,80 | 0 | |
| 12:31:53 | 22,80 | 0 | |
| 12:17:12 | 22,80 | 0 | |
| 12:02:22 | 22,80 | 0 | |
| 11:47:13 | 22,80 | 0 | |
| 11:17:19 | 22,80 | 0 | |
| 10:47:20 | 22,80 | 0 | |
| 10:32:30 | 22,80 | 0 | |
| 10:17:06 | 22,80 | 0 | |
| 10:02:30 | 22,80 | 0 | |
| 09:47:29 | 22,80 | 0 | |
| 09:32:27 | 22,80 | 0 | |
| 09:15:31 | 22,80 | 0 | |
| 09:07:36 | 22,80 | 0 | |
| 08:56:04 | 22,80 | 0 | |
| 08:47:33 | 22,80 | 0 | |
| 08:18:37 | 22,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)