James Cropper Aktie
4,20 EUR +0,04 EUR +0,96 %
STU
3,86 GBP +0,06 GBP +1,51 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
James Cropper Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:42 | 4,20 | 0 | |
| 17:16:44 | 4,22 | 0 | |
| 17:01:55 | 4,22 | 0 | |
| 16:46:34 | 4,22 | 0 | |
| 16:31:39 | 4,20 | 0 | |
| 16:16:41 | 4,20 | 0 | |
| 15:46:34 | 4,22 | 0 | |
| 15:31:34 | 4,22 | 0 | |
| 15:16:38 | 4,20 | 0 | |
| 15:01:36 | 4,20 | 0 | |
| 14:46:49 | 4,20 | 0 | |
| 14:31:30 | 4,22 | 0 | |
| 14:16:35 | 4,22 | 0 | |
| 14:01:46 | 4,22 | 0 | |
| 13:46:36 | 4,22 | 0 | |
| 13:16:36 | 4,22 | 0 | |
| 13:01:42 | 4,22 | 0 | |
| 12:46:20 | 4,22 | 0 | |
| 12:31:20 | 4,22 | 0 | |
| 12:16:42 | 4,22 | 0 | |
| 12:01:49 | 4,22 | 0 | |
| 11:46:43 | 4,20 | 0 | |
| 11:17:07 | 4,20 | 0 | |
| 10:46:53 | 4,20 | 0 | |
| 10:32:29 | 4,20 | 0 | |
| 10:17:01 | 4,20 | 0 | |
| 10:02:20 | 4,20 | 0 | |
| 09:47:16 | 4,20 | 0 | |
| 09:32:27 | 4,22 | 0 | |
| 09:15:18 | 4,20 | 0 | |
| 09:07:13 | 4,20 | 0 | |
| 08:55:55 | 4,16 | 0 | |
| 08:47:21 | 4,14 | 0 | |
| 08:18:28 | 4,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)