Jackson Financial Aktie
100,65 EUR +3,81 EUR +3,93 %
STU
117,32 USD +2,31 USD +2,01 %
BTT
Jackson Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jackson Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:29 | 100,65 | 0 | |
| 20:18:17 | 100,50 | 0 | |
| 20:03:54 | 100,55 | 0 | |
| 19:48:19 | 100,35 | 0 | |
| 19:33:35 | 100,35 | 0 | |
| 19:18:18 | 100,05 | 0 | |
| 19:04:14 | 100,40 | 0 | |
| 18:48:13 | 100,40 | 0 | |
| 18:35:19 | 100,45 | 0 | |
| 18:33:27 | 100,35 | 0 | |
| 18:17:28 | 99,98 | 0 | |
| 18:02:42 | 100,15 | 0 | |
| 17:47:22 | 99,74 | 0 | |
| 16:01:49 | 99,94 | 0 | |
| 15:46:37 | 99,58 | 0 | |
| 15:31:39 | 98,62 | 0 | |
| 15:16:41 | 97,72 | 0 | |
| 15:01:46 | 97,72 | 0 | |
| 14:46:38 | 97,66 | 0 | |
| 14:31:39 | 97,48 | 0 | |
| 14:16:47 | 97,64 | 0 | |
| 14:01:57 | 97,62 | 0 | |
| 13:46:42 | 97,60 | 0 | |
| 13:16:52 | 97,62 | 0 | |
| 13:02:02 | 97,56 | 0 | |
| 12:46:27 | 97,60 | 0 | |
| 12:31:44 | 97,62 | 0 | |
| 12:16:52 | 97,60 | 0 | |
| 12:02:01 | 97,42 | 0 | |
| 11:46:50 | 97,60 | 0 | |
| 11:17:03 | 97,56 | 0 | |
| 10:46:49 | 97,68 | 0 | |
| 10:32:25 | 97,68 | 0 | |
| 10:16:48 | 97,72 | 0 | |
| 10:02:16 | 97,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)