J. M. Smucker Aktie
93,96 EUR +0,84 EUR +0,90 %
STU
111,59 USD +0,48 USD +0,43 %
BTT
J. M. Smucker jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
J. M. Smucker Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:27 | 93,96 | 0 | |
| 21:01:35 | 94,20 | 0 | |
| 20:46:30 | 94,20 | 0 | |
| 20:31:29 | 93,86 | 0 | |
| 20:16:33 | 94,08 | 0 | |
| 20:01:33 | 94,20 | 0 | |
| 19:46:29 | 94,20 | 0 | |
| 19:31:31 | 93,78 | 0 | |
| 19:16:33 | 93,74 | 0 | |
| 19:01:46 | 93,74 | 0 | |
| 18:46:37 | 94,00 | 0 | |
| 18:31:47 | 93,98 | 0 | |
| 18:16:45 | 94,22 | 0 | |
| 18:01:54 | 94,04 | 0 | |
| 17:46:40 | 94,20 | 0 | |
| 17:31:29 | 94,90 | 0 | |
| 17:16:37 | 94,68 | 0 | |
| 17:01:52 | 94,46 | 0 | |
| 16:46:36 | 94,06 | 0 | |
| 16:31:36 | 93,02 | 0 | |
| 16:16:43 | 92,44 | 0 | |
| 15:46:53 | 92,18 | 0 | |
| 15:31:36 | 93,08 | 0 | |
| 15:16:41 | 92,60 | 0 | |
| 15:01:39 | 93,20 | 0 | |
| 14:46:35 | 93,38 | 0 | |
| 14:31:37 | 93,34 | 0 | |
| 14:16:42 | 93,32 | 0 | |
| 14:01:55 | 93,10 | 0 | |
| 13:46:42 | 93,06 | 0 | |
| 13:16:52 | 93,16 | 0 | |
| 13:01:57 | 93,18 | 0 | |
| 12:46:28 | 93,18 | 0 | |
| 12:31:33 | 93,24 | 0 | |
| 12:16:53 | 93,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)