J D Wetherspoon Aktie
7,95 EUR +0,05 EUR +0,63 %
STU
7,29 CHF +0,01 CHF +0,16 %
BRX
J D Wetherspoon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
J D Wetherspoon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:57 | 7,95 | 0 | |
| 16:32:07 | 7,90 | 0 | |
| 16:17:08 | 7,90 | 0 | |
| 15:47:01 | 7,85 | 0 | |
| 15:32:00 | 7,90 | 0 | |
| 15:17:07 | 7,85 | 0 | |
| 15:02:03 | 7,90 | 0 | |
| 14:47:15 | 7,90 | 0 | |
| 14:31:57 | 7,85 | 0 | |
| 14:17:08 | 7,90 | 0 | |
| 14:02:30 | 7,90 | 0 | |
| 13:47:04 | 7,90 | 0 | |
| 13:17:00 | 7,90 | 0 | |
| 13:13:19 | 7,95 | 140 | |
| 13:02:18 | 7,90 | 140 | |
| 12:46:35 | 7,85 | 140 | |
| 12:31:33 | 7,80 | 140 | |
| 12:17:11 | 7,75 | 140 | |
| 12:02:23 | 7,80 | 140 | |
| 11:47:08 | 7,80 | 140 | |
| 11:17:34 | 7,80 | 140 | |
| 10:47:09 | 7,85 | 140 | |
| 10:32:59 | 7,85 | 140 | |
| 10:17:16 | 7,85 | 140 | |
| 10:02:45 | 7,85 | 140 | |
| 09:47:39 | 7,85 | 140 | |
| 09:32:48 | 7,85 | 140 | |
| 09:15:54 | 7,80 | 140 | |
| 09:07:35 | 7,80 | 140 | |
| 08:56:14 | 7,85 | 140 | |
| 08:47:49 | 7,85 | 140 | |
| 08:31:25 | 7,85 | 140 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)