Ivanhoe Mines Aktie
11,03 EUR +0,65 EUR +6,21 %
STU
17,80 CAD +0,99 CAD +5,89 %
TSX
Ivanhoe Mines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ivanhoe Mines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:52 | 11,03 | 0 | |
| 17:31:44 | 10,97 | 0 | |
| 17:16:50 | 10,98 | 0 | |
| 17:02:59 | 10,82 | 90 | |
| 17:02:54 | 10,81 | 90 | |
| 17:01:58 | 10,81 | 90 | |
| 16:46:36 | 10,73 | 90 | |
| 16:31:42 | 10,62 | 90 | |
| 16:16:42 | 10,59 | 90 | |
| 15:46:34 | 10,52 | 90 | |
| 15:36:26 | 10,50 | 200 | |
| 15:36:20 | 10,48 | 200 | |
| 15:31:34 | 10,37 | 200 | |
| 15:16:38 | 10,45 | 200 | |
| 15:01:38 | 10,45 | 200 | |
| 14:46:51 | 10,45 | 200 | |
| 14:31:31 | 10,45 | 200 | |
| 14:16:37 | 10,45 | 200 | |
| 14:01:55 | 10,45 | 200 | |
| 13:46:36 | 10,45 | 200 | |
| 13:16:36 | 10,45 | 200 | |
| 13:01:42 | 10,44 | 200 | |
| 12:46:21 | 10,44 | 200 | |
| 12:31:19 | 10,44 | 200 | |
| 12:16:38 | 10,44 | 200 | |
| 12:01:46 | 10,44 | 200 | |
| 11:46:43 | 10,44 | 200 | |
| 11:17:07 | 10,41 | 200 | |
| 10:46:52 | 10,41 | 200 | |
| 10:32:23 | 10,41 | 200 | |
| 10:16:55 | 10,41 | 200 | |
| 10:02:11 | 10,41 | 200 | |
| 09:47:08 | 10,41 | 200 | |
| 09:32:19 | 10,41 | 200 | |
| 09:23:05 | 10,54 | 475 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)