Itim Group Aktie
0,4040 EUR ±0,0000 EUR ±0,00 %
STU
0,4250 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Itim Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:16 | 0,4040 | 0 | |
| 20:32:49 | 0,4040 | 0 | |
| 20:18:22 | 0,4040 | 0 | |
| 20:03:51 | 0,4040 | 0 | |
| 19:48:20 | 0,4040 | 0 | |
| 19:33:24 | 0,4000 | 0 | |
| 19:18:33 | 0,4000 | 0 | |
| 19:04:36 | 0,4000 | 0 | |
| 18:48:22 | 0,4000 | 0 | |
| 18:35:32 | 0,4000 | 0 | |
| 18:33:38 | 0,4000 | 0 | |
| 18:18:08 | 0,4000 | 0 | |
| 18:03:34 | 0,4040 | 0 | |
| 17:47:50 | 0,4260 | 0 | |
| 17:32:52 | 0,4040 | 0 | |
| 17:18:01 | 0,4100 | 0 | |
| 17:03:23 | 0,4080 | 0 | |
| 16:47:31 | 0,4100 | 0 | |
| 16:32:57 | 0,4080 | 0 | |
| 16:17:52 | 0,5000 | 0 | |
| 15:47:39 | 0,5000 | 0 | |
| 15:32:55 | 0,5000 | 0 | |
| 15:18:00 | 0,5000 | 0 | |
| 15:03:06 | 0,5000 | 0 | |
| 14:47:58 | 0,5000 | 0 | |
| 14:32:50 | 0,5000 | 0 | |
| 14:17:56 | 0,5000 | 0 | |
| 14:03:41 | 0,5000 | 0 | |
| 13:47:46 | 0,5000 | 0 | |
| 13:17:39 | 0,5000 | 0 | |
| 13:03:27 | 0,5000 | 0 | |
| 12:47:02 | 0,5000 | 0 | |
| 12:31:56 | 0,5000 | 0 | |
| 12:18:02 | 0,5000 | 0 | |
| 12:03:29 | 0,5000 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)