IT Aktie
18,60 EUR +0,60 EUR +3,33 %
STU
3.482,00 JPY +28,00 JPY +0,81 %
TOKIO
IT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:31 | 18,60 | 0 | |
| 19:01:39 | 18,60 | 0 | |
| 18:46:26 | 18,60 | 0 | |
| 18:31:38 | 18,60 | 0 | |
| 18:16:37 | 18,60 | 0 | |
| 18:01:48 | 18,60 | 0 | |
| 17:46:30 | 18,60 | 0 | |
| 17:31:24 | 18,60 | 0 | |
| 17:16:23 | 18,60 | 0 | |
| 17:01:33 | 18,60 | 0 | |
| 16:46:19 | 18,50 | 0 | |
| 16:31:22 | 18,50 | 0 | |
| 16:16:22 | 18,50 | 0 | |
| 15:46:18 | 18,40 | 0 | |
| 15:31:18 | 18,40 | 0 | |
| 15:16:20 | 18,40 | 0 | |
| 15:01:20 | 18,40 | 0 | |
| 14:46:36 | 18,40 | 0 | |
| 14:31:18 | 18,40 | 0 | |
| 14:16:18 | 18,40 | 0 | |
| 14:01:28 | 18,40 | 0 | |
| 13:46:22 | 18,40 | 0 | |
| 13:16:24 | 18,40 | 0 | |
| 13:01:28 | 18,40 | 0 | |
| 12:46:14 | 18,40 | 0 | |
| 12:31:12 | 18,40 | 0 | |
| 12:16:25 | 18,40 | 0 | |
| 12:01:25 | 18,40 | 0 | |
| 11:46:22 | 18,40 | 0 | |
| 11:16:44 | 18,40 | 0 | |
| 10:46:39 | 18,50 | 0 | |
| 10:31:56 | 18,50 | 0 | |
| 10:16:44 | 18,50 | 0 | |
| 10:01:54 | 18,50 | 0 | |
| 09:46:50 | 18,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)