Issuer Direct Aktie
6,10 EUR -0,10 EUR -1,61 %
STU
7,10 USD -0,31 USD -4,18 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Issuer Direct Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:55 | 6,10 | 0 | |
| 18:47:22 | 6,10 | 0 | |
| 18:33:16 | 6,10 | 0 | |
| 18:17:52 | 6,10 | 0 | |
| 18:03:13 | 6,10 | 0 | |
| 17:47:33 | 6,10 | 0 | |
| 17:32:32 | 6,10 | 0 | |
| 17:17:48 | 6,10 | 0 | |
| 17:03:22 | 6,10 | 0 | |
| 16:47:31 | 6,00 | 0 | |
| 16:32:43 | 6,00 | 0 | |
| 16:17:49 | 6,00 | 0 | |
| 15:47:28 | 6,15 | 0 | |
| 15:32:32 | 6,15 | 0 | |
| 15:17:37 | 6,20 | 0 | |
| 15:02:49 | 6,20 | 0 | |
| 14:47:33 | 6,20 | 0 | |
| 14:32:39 | 6,20 | 0 | |
| 14:17:46 | 6,20 | 0 | |
| 14:03:13 | 6,20 | 0 | |
| 13:47:47 | 6,20 | 0 | |
| 13:17:39 | 6,20 | 0 | |
| 13:03:02 | 6,20 | 0 | |
| 12:46:52 | 6,20 | 0 | |
| 12:32:30 | 6,20 | 0 | |
| 12:17:45 | 6,20 | 0 | |
| 12:03:02 | 6,20 | 0 | |
| 11:47:25 | 6,20 | 0 | |
| 11:17:43 | 6,20 | 0 | |
| 10:47:11 | 6,20 | 0 | |
| 10:32:59 | 6,20 | 0 | |
| 10:17:34 | 6,20 | 0 | |
| 10:02:52 | 6,20 | 0 | |
| 09:47:31 | 6,20 | 0 | |
| 09:32:54 | 6,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)