IPPlus Aktie
0,6050 EUR ±0,0000 EUR ±0,00 %
STU
0,5650 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IPPlus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:08 | 0,6050 | 0 | |
| 20:16:09 | 0,6050 | 0 | |
| 20:01:14 | 0,6050 | 0 | |
| 19:46:09 | 0,6050 | 0 | |
| 19:31:12 | 0,6050 | 0 | |
| 19:16:13 | 0,6050 | 0 | |
| 19:01:16 | 0,6050 | 0 | |
| 18:46:09 | 0,6050 | 0 | |
| 18:31:21 | 0,6050 | 0 | |
| 18:16:12 | 0,6100 | 0 | |
| 18:01:12 | 0,6100 | 0 | |
| 17:46:12 | 0,6150 | 0 | |
| 17:18:03 | 0,6050 | 0 | |
| 17:03:30 | 0,6050 | 0 | |
| 16:47:33 | 0,6050 | 0 | |
| 16:32:58 | 0,6050 | 0 | |
| 16:17:54 | 0,6050 | 0 | |
| 15:47:42 | 0,6050 | 0 | |
| 15:32:55 | 0,6050 | 0 | |
| 15:18:00 | 0,6050 | 0 | |
| 15:03:05 | 0,6050 | 0 | |
| 14:47:55 | 0,6050 | 0 | |
| 14:32:49 | 0,6050 | 0 | |
| 14:17:55 | 0,6050 | 0 | |
| 14:03:41 | 0,6050 | 0 | |
| 13:47:46 | 0,6050 | 0 | |
| 13:17:36 | 0,6050 | 0 | |
| 13:03:19 | 0,6050 | 0 | |
| 12:46:59 | 0,6050 | 0 | |
| 12:31:54 | 0,6050 | 0 | |
| 12:18:00 | 0,6050 | 0 | |
| 12:03:28 | 0,6050 | 0 | |
| 11:47:47 | 0,6050 | 0 | |
| 11:18:26 | 0,6050 | 0 | |
| 10:47:41 | 0,6050 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)