Iperionx Aktie
3,63 EUR +0,08 EUR +2,25 %
STU
5,78 AUD -0,59 AUD -9,26 %
AUSX
Iperionx jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Iperionx Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:44 | 3,63 | 0 | |
| 17:47:12 | 3,64 | 0 | |
| 17:32:09 | 3,65 | 0 | |
| 17:17:18 | 3,65 | 0 | |
| 17:02:35 | 3,65 | 0 | |
| 16:47:01 | 3,67 | 0 | |
| 16:32:17 | 3,66 | 0 | |
| 16:17:19 | 3,66 | 0 | |
| 16:14:40 | 3,76 | 1.650 | |
| 16:14:28 | 3,78 | 8.000 | |
| 15:47:08 | 3,64 | 8.000 | |
| 15:32:09 | 3,60 | 8.000 | |
| 15:17:19 | 3,63 | 8.000 | |
| 15:02:16 | 3,64 | 8.000 | |
| 14:47:26 | 3,64 | 8.000 | |
| 14:32:09 | 3,63 | 8.000 | |
| 14:17:14 | 3,64 | 8.000 | |
| 14:02:44 | 3,62 | 8.000 | |
| 13:47:12 | 3,62 | 8.000 | |
| 13:17:08 | 3,63 | 8.000 | |
| 13:02:30 | 3,63 | 8.000 | |
| 12:46:40 | 3,62 | 8.000 | |
| 12:31:37 | 3,63 | 8.000 | |
| 12:17:19 | 3,63 | 8.000 | |
| 12:02:36 | 3,62 | 8.000 | |
| 11:47:17 | 3,62 | 8.000 | |
| 11:17:48 | 3,62 | 8.000 | |
| 10:47:19 | 3,63 | 8.000 | |
| 10:33:18 | 3,62 | 8.000 | |
| 10:17:27 | 3,62 | 8.000 | |
| 10:02:58 | 3,63 | 8.000 | |
| 09:47:54 | 3,61 | 8.000 | |
| 09:33:05 | 3,64 | 8.000 | |
| 09:16:18 | 3,61 | 8.000 | |
| 09:07:54 | 3,61 | 8.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)