Ionis Pharmaceuticals Aktie
69,34 EUR -1,14 EUR -1,62 %
STU
82,62 USD -1,65 USD -1,96 %
BTT
Ionis Pharmaceuticals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ionis Pharmaceuticals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:52 | 69,34 | 0 | |
| 18:02:00 | 69,44 | 0 | |
| 17:46:43 | 69,54 | 0 | |
| 17:31:30 | 69,40 | 0 | |
| 17:16:36 | 69,56 | 0 | |
| 17:01:52 | 69,26 | 0 | |
| 16:46:33 | 69,32 | 0 | |
| 16:31:32 | 69,70 | 0 | |
| 16:16:34 | 69,60 | 0 | |
| 15:46:32 | 69,78 | 0 | |
| 15:31:31 | 70,98 | 0 | |
| 15:16:33 | 70,80 | 0 | |
| 15:01:37 | 70,88 | 0 | |
| 14:46:29 | 70,92 | 0 | |
| 14:31:28 | 70,84 | 0 | |
| 14:16:28 | 70,54 | 0 | |
| 14:01:36 | 70,34 | 0 | |
| 13:46:33 | 70,34 | 0 | |
| 13:16:35 | 70,34 | 0 | |
| 13:01:42 | 70,30 | 0 | |
| 12:46:20 | 70,34 | 0 | |
| 12:31:30 | 70,34 | 0 | |
| 12:16:38 | 70,34 | 0 | |
| 12:01:44 | 70,28 | 0 | |
| 11:46:42 | 70,26 | 0 | |
| 11:16:45 | 70,28 | 0 | |
| 10:46:51 | 70,38 | 0 | |
| 10:31:53 | 70,40 | 0 | |
| 10:16:51 | 70,38 | 0 | |
| 10:02:02 | 70,38 | 0 | |
| 09:46:48 | 70,38 | 0 | |
| 09:31:57 | 70,36 | 0 | |
| 09:14:52 | 70,34 | 0 | |
| 09:06:38 | 70,38 | 0 | |
| 08:55:35 | 70,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)