Intralot Aktie
0,9940 EUR -0,0060 EUR -0,60 %
STU
0,9990 EUR -0,0070 EUR -0,70 %
ATH
Intralot jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intralot Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:01 | 0,9940 | 0 | |
| 17:03:22 | 0,9940 | 0 | |
| 16:47:28 | 0,9940 | 0 | |
| 16:32:49 | 0,9940 | 0 | |
| 16:17:44 | 0,9940 | 0 | |
| 15:47:33 | 0,9920 | 0 | |
| 15:32:43 | 0,9930 | 0 | |
| 15:17:50 | 0,9930 | 0 | |
| 15:02:56 | 0,9920 | 0 | |
| 14:47:50 | 0,9900 | 0 | |
| 14:32:43 | 0,9900 | 0 | |
| 14:17:45 | 0,9890 | 0 | |
| 14:03:29 | 0,9870 | 0 | |
| 13:47:41 | 0,9860 | 0 | |
| 13:17:33 | 0,9860 | 0 | |
| 13:03:15 | 0,9860 | 0 | |
| 12:46:58 | 0,9860 | 0 | |
| 12:31:53 | 0,9860 | 0 | |
| 12:17:54 | 0,9850 | 0 | |
| 12:03:21 | 0,9840 | 0 | |
| 11:47:43 | 0,9860 | 0 | |
| 11:18:21 | 0,9870 | 0 | |
| 10:47:39 | 0,9920 | 0 | |
| 10:33:46 | 0,9900 | 0 | |
| 10:17:44 | 0,9920 | 0 | |
| 10:03:23 | 0,9970 | 0 | |
| 09:48:11 | 1,00 | 0 | |
| 09:33:32 | 1,00 | 0 | |
| 09:16:51 | 1,00 | 0 | |
| 09:08:22 | 1,00 | 0 | |
| 08:56:47 | 1,00 | 0 | |
| 08:48:40 | 1,00 | 0 | |
| 08:35:42 | 1,00 | 0 | |
| 08:17:14 | 1,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)