Intesa Sanpaolo SpA (spons. ADRs) Aktie
34,80 EUR +0,60 EUR +1,75 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intesa Sanpaolo SpA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 34,80 | 0 | |
| 21:46:55 | 34,80 | 0 | |
| 21:31:48 | 34,60 | 0 | |
| 21:17:34 | 34,60 | 0 | |
| 21:03:23 | 34,60 | 0 | |
| 20:47:42 | 34,80 | 0 | |
| 20:32:22 | 34,80 | 0 | |
| 20:17:35 | 34,80 | 0 | |
| 20:02:41 | 34,80 | 0 | |
| 19:47:41 | 34,80 | 0 | |
| 19:32:03 | 34,80 | 0 | |
| 19:17:51 | 34,80 | 0 | |
| 19:03:31 | 34,80 | 0 | |
| 18:47:40 | 34,80 | 0 | |
| 18:33:55 | 34,80 | 0 | |
| 18:18:14 | 34,80 | 0 | |
| 18:03:49 | 34,80 | 0 | |
| 17:47:51 | 34,80 | 0 | |
| 17:33:04 | 34,80 | 0 | |
| 17:18:07 | 34,80 | 0 | |
| 17:03:54 | 34,80 | 0 | |
| 16:47:55 | 34,60 | 0 | |
| 16:33:15 | 34,60 | 0 | |
| 16:18:06 | 34,60 | 0 | |
| 15:48:13 | 34,80 | 0 | |
| 15:33:10 | 34,60 | 0 | |
| 15:18:05 | 34,60 | 0 | |
| 15:03:19 | 34,60 | 0 | |
| 14:47:58 | 34,40 | 0 | |
| 14:33:15 | 34,40 | 0 | |
| 14:18:05 | 34,60 | 0 | |
| 14:03:59 | 34,40 | 0 | |
| 13:47:50 | 34,40 | 0 | |
| 13:18:17 | 34,40 | 0 | |
| 13:04:02 | 34,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)