Intershop Aktie
184,00 EUR +1,00 EUR +0,55 %
STU
169,80 CHF +1,00 CHF +0,59 %
SWX
Intershop jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intershop Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:18 | 184,00 | 0 | |
| 19:01:19 | 184,00 | 0 | |
| 18:46:15 | 184,00 | 0 | |
| 18:31:23 | 185,00 | 0 | |
| 18:16:16 | 185,00 | 0 | |
| 18:01:24 | 185,00 | 0 | |
| 17:46:13 | 185,00 | 0 | |
| 17:18:41 | 185,00 | 0 | |
| 17:04:31 | 185,00 | 0 | |
| 16:48:14 | 185,00 | 0 | |
| 16:33:34 | 185,00 | 0 | |
| 16:18:42 | 185,00 | 0 | |
| 15:48:09 | 186,00 | 0 | |
| 15:33:31 | 186,00 | 0 | |
| 15:18:32 | 185,00 | 0 | |
| 15:03:59 | 185,00 | 0 | |
| 14:48:21 | 185,00 | 0 | |
| 14:33:42 | 185,00 | 0 | |
| 14:18:52 | 185,00 | 0 | |
| 14:04:41 | 185,00 | 0 | |
| 13:48:56 | 185,00 | 0 | |
| 13:35:05 | 185,00 | 0 | |
| 13:16:08 | 184,00 | 0 | |
| 13:01:12 | 184,00 | 0 | |
| 12:46:04 | 184,00 | 0 | |
| 12:31:07 | 184,00 | 0 | |
| 12:16:10 | 184,00 | 0 | |
| 12:01:12 | 184,00 | 0 | |
| 11:46:08 | 184,00 | 0 | |
| 11:16:15 | 184,00 | 0 | |
| 10:46:16 | 184,00 | 0 | |
| 10:31:23 | 184,00 | 0 | |
| 10:16:25 | 183,00 | 0 | |
| 10:01:24 | 183,00 | 0 | |
| 09:46:18 | 183,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)