Intershop Aktie
185,00 EUR +2,00 EUR +1,09 %
STU
168,95 CHF +1,29 CHF +0,77 %
BRX
Intershop jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intershop Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:34 | 185,00 | 0 | |
| 16:18:42 | 185,00 | 0 | |
| 15:48:09 | 186,00 | 0 | |
| 15:33:31 | 186,00 | 0 | |
| 15:18:32 | 185,00 | 0 | |
| 15:03:59 | 185,00 | 0 | |
| 14:48:21 | 185,00 | 0 | |
| 14:33:42 | 185,00 | 0 | |
| 14:18:52 | 185,00 | 0 | |
| 14:04:41 | 185,00 | 0 | |
| 13:48:56 | 185,00 | 0 | |
| 13:35:05 | 185,00 | 0 | |
| 13:16:08 | 184,00 | 0 | |
| 13:01:12 | 184,00 | 0 | |
| 12:46:04 | 184,00 | 0 | |
| 12:31:07 | 184,00 | 0 | |
| 12:16:10 | 184,00 | 0 | |
| 12:01:12 | 184,00 | 0 | |
| 11:46:08 | 184,00 | 0 | |
| 11:16:15 | 184,00 | 0 | |
| 10:46:16 | 184,00 | 0 | |
| 10:31:23 | 184,00 | 0 | |
| 10:16:25 | 183,00 | 0 | |
| 10:01:24 | 183,00 | 0 | |
| 09:46:18 | 183,00 | 0 | |
| 09:31:25 | 183,00 | 0 | |
| 09:14:20 | 184,00 | 0 | |
| 09:06:22 | 184,00 | 0 | |
| 08:55:11 | 183,00 | 0 | |
| 08:46:09 | 183,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)