Intercos Az nominativa Aktie
11,80 EUR -0,18 EUR -1,50 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intercos Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:55 | 11,80 | 0 | |
| 18:02:06 | 11,80 | 0 | |
| 17:46:48 | 11,80 | 0 | |
| 17:31:35 | 11,80 | 0 | |
| 17:16:38 | 11,94 | 0 | |
| 17:01:52 | 11,96 | 0 | |
| 16:46:34 | 11,96 | 0 | |
| 16:31:34 | 11,92 | 0 | |
| 16:16:37 | 11,92 | 0 | |
| 15:47:53 | 11,94 | 0 | |
| 15:31:30 | 12,00 | 0 | |
| 15:16:33 | 12,04 | 0 | |
| 15:01:28 | 12,04 | 0 | |
| 14:46:31 | 12,02 | 0 | |
| 14:31:29 | 12,02 | 0 | |
| 14:16:27 | 12,00 | 0 | |
| 14:01:37 | 12,00 | 0 | |
| 13:46:29 | 12,02 | 0 | |
| 13:16:40 | 12,00 | 0 | |
| 13:01:40 | 11,96 | 0 | |
| 12:46:20 | 11,94 | 0 | |
| 12:31:32 | 11,94 | 0 | |
| 12:16:40 | 11,84 | 0 | |
| 12:01:37 | 11,84 | 0 | |
| 11:46:42 | 11,86 | 0 | |
| 11:16:43 | 11,90 | 0 | |
| 10:46:49 | 11,90 | 0 | |
| 10:31:57 | 11,90 | 0 | |
| 10:16:47 | 11,90 | 0 | |
| 10:02:01 | 11,90 | 0 | |
| 09:47:02 | 11,88 | 0 | |
| 09:31:59 | 11,80 | 0 | |
| 09:14:52 | 11,90 | 0 | |
| 09:07:00 | 12,00 | 0 | |
| 08:55:38 | 12,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)