Intel Aktie
31,38 EUR -0,05 EUR -0,14 %
XETRA
36,50 USD -1,61 USD -4,22 %
vorbörslichBTT
BTT
Intel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Intel Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:42:50 | 31,38 | 100 | |
| 14:36:28 | 31,40 | 318 | |
| 14:36:21 | 31,40 | 123 | |
| 14:36:20 | 31,41 | 947 | |
| 14:36:20 | 31,42 | 883 | |
| 14:32:31 | 31,34 | 60 | |
| 14:25:03 | 31,35 | 850 | |
| 14:13:13 | 31,48 | 204 | |
| 14:12:42 | 31,49 | 137 | |
| 14:03:25 | 31,43 | 50 | |
| 14:02:50 | 31,36 | 36 | |
| 14:02:50 | 31,36 | 394 | |
| 14:01:31 | 31,40 | 394 | |
| 14:01:27 | 31,39 | 94 | |
| 14:01:18 | 31,47 | 16 | |
| 14:00:54 | 31,47 | 543 | |
| 14:00:54 | 31,47 | 97 | |
| 14:00:54 | 31,47 | 400 | |
| 13:51:11 | 31,59 | 128 | |
| 13:50:57 | 31,59 | 72 | |
| 13:49:02 | 31,63 | 50 | |
| 13:47:28 | 31,65 | 400 | |
| 13:40:27 | 31,70 | 69 | |
| 13:35:02 | 31,69 | 621 | |
| 13:26:34 | 31,75 | 78 | |
| 13:19:01 | 31,70 | 749 | |
| 13:17:08 | 31,68 | 220 | |
| 13:03:55 | 31,67 | 640 | |
| 13:00:51 | 31,68 | 105 | |
| 13:00:51 | 31,68 | 192 | |
| 12:48:15 | 31,71 | 394 | |
| 12:40:00 | 31,76 | 175 | |
| 12:19:45 | 31,78 | 30 | |
| 12:15:11 | 31,77 | 394 | |
| 11:59:03 | 31,80 | 510 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)