Intel Aktie
42,76 EUR -0,05 EUR -0,12 %
STU
50,98 USD +0,43 USD +0,85 %
BTT
Intel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:06 | 42,76 | 0 | |
| 19:47:02 | 42,83 | 0 | |
| 19:31:52 | 42,78 | 0 | |
| 19:17:19 | 42,63 | 0 | |
| 19:02:36 | 42,69 | 0 | |
| 18:47:05 | 42,76 | 0 | |
| 18:32:45 | 42,72 | 0 | |
| 18:17:35 | 42,59 | 0 | |
| 18:02:54 | 42,60 | 0 | |
| 17:57:08 | 42,48 | 100 | |
| 17:47:20 | 42,43 | 100 | |
| 17:32:15 | 42,57 | 100 | |
| 17:17:27 | 42,44 | 100 | |
| 17:02:48 | 42,23 | 100 | |
| 17:00:39 | 42,29 | 90 | |
| 17:00:37 | 42,30 | 50 | |
| 16:47:07 | 42,02 | 50 | |
| 16:32:23 | 42,03 | 50 | |
| 16:17:23 | 41,75 | 50 | |
| 15:47:12 | 40,66 | 50 | |
| 15:35:07 | 40,31 | 40 | |
| 15:32:54 | 40,79 | 128 | |
| 15:32:52 | 40,69 | 128 | |
| 15:32:17 | 40,67 | 128 | |
| 15:26:28 | 41,86 | 417 | |
| 15:26:25 | 41,87 | 400 | |
| 15:17:22 | 41,97 | 400 | |
| 15:02:16 | 42,08 | 400 | |
| 14:47:29 | 42,20 | 400 | |
| 14:32:12 | 42,15 | 400 | |
| 14:17:22 | 42,52 | 400 | |
| 14:04:47 | 42,47 | 53 | |
| 14:02:57 | 42,44 | 53 | |
| 13:47:16 | 42,49 | 53 | |
| 13:17:12 | 42,56 | 53 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)